Dark

WOLF20251219C10
WOLF Dec 19 2025 10.00 Call (WOLF251219C00010000)
option OPRA

Inactive

Sep 26, 2025

0.0500+66.667%(+0.0200)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,398	0.000%
2025-09-24	0.0300	0.0300	0.0300	0.0300	-66.667%	10	1,398	+66.667%
2025-09-22	0.0800	0.0900	0.0700	0.0900	0.000%	3	1,388	-44.444%
2025-09-19	0.0900	0.0900	0.0900	0.0900	0.000%	20	1,385	-44.444%
2025-09-17	0.0600	0.0900	0.0600	0.0900	0.000%	32	1,385	-44.444%
2025-09-16	0.1500	0.1500	0.0800	0.0900	+50.000%	208	1,414	-44.444%
2025-09-15	0.1200	0.1500	0.0600	0.0600	0.000%	29	1,278	-16.667%
2025-09-12	0.1000	0.1000	0.0600	0.0600	+200.000%	31	1,301	-16.667%
2025-09-10	0.0200	0.0200	0.0200	0.0200	-50.000%	10	1,271	+150.000%
2025-09-09	0.0800	0.0800	0.0400	0.0400	-33.333%	223	1,261	+25.000%
2025-08-11	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,085	-16.667%
2025-08-08	0.0600	0.0600	0.0600	0.0600	-14.286%	100	1,086	-16.667%
2025-08-06	0.0700	0.0800	0.0700	0.0700	0.000%	47	1,186	-28.571%
2025-07-25	0.0700	0.0700	0.0700	0.0700	-53.333%	2	1,196	-28.571%
2025-07-23	0.1100	0.1500	0.1100	0.1500	+50.000%	306	1,198	-66.667%
2025-07-21	0.1000	0.1000	0.0900	0.1000	0.000%	117	1,344	-50.000%
2025-07-16	0.1000	0.1000	0.1000	0.1000	-37.500%	1	1,255	-50.000%
2025-07-09	0.1600	0.1600	0.1600	0.1600	-11.111%	20	1,254	-68.750%
2025-07-08	0.1800	0.1800	0.1800	0.1800	+50.000%	2	1,254	-72.222%
2025-07-07	0.1900	0.2700	0.1200	0.1200	+200.000%	372	1,256	-58.333%
2025-07-02	0.0500	0.1200	0.0100	0.0400	-50.000%	99	1,262	+25.000%
2025-07-01	0.0800	0.0800	0.0800	0.0800	+700.000%	1	1,314	-37.500%
2025-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,314	+400.000%
2025-06-27	0.0200	0.0200	0.0100	0.0100	-50.000%	58	1,312	+400.000%
2025-06-26	0.0300	0.0300	0.0200	0.0200	-60.000%	61	1,254	+150.000%
2025-06-24	0.0200	0.0500	0.0200	0.0500	+66.667%	62	1,194	0.000%
2025-06-23	0.0100	0.0300	0.0100	0.0300	-25.000%	26	1,167	+66.667%
2025-06-20	0.0500	0.0500	0.0400	0.0400	0.000%	184	1,167	+25.000%
2025-06-18	0.0800	0.0800	0.0400	0.0400	-50.000%	186	946	+25.000%
2025-06-17	0.0800	0.0800	0.0800	0.0800	-33.333%	10	946	-37.500%
2025-06-16	0.1200	0.1200	0.1200	0.1200	+20.000%	1	936	-58.333%
2025-06-10	0.1000	0.1000	0.1000	0.1000	+25.000%	10	936	-50.000%
2025-06-06	0.1300	0.1300	0.0800	0.0800	-42.857%	4	933	-37.500%
2025-06-05	0.1400	0.1400	0.1400	0.1400	+16.667%	10	932	-64.286%
2025-06-03	0.1100	0.1600	0.1100	0.1200	+20.000%	27	922	-58.333%
2025-06-02	0.1500	0.1500	0.1000	0.1000	-16.667%	24	924	-50.000%
2025-05-30	0.1400	0.1400	0.1200	0.1200	-33.333%	20	902	-58.333%
2025-05-27	0.1800	0.1800	0.1800	0.1800	0.000%	2	902	-72.222%
2025-05-23	0.2000	0.2000	0.1800	0.1800	+28.571%	204	1,002	-72.222%
2025-05-22	0.1100	0.1500	0.1100	0.1400	-6.667%	21	1,002	-64.286%
2025-05-21	0.0500	0.3100	0.0500	0.1500	-66.667%	302	1,003	-66.667%
2025-05-20	0.4500	0.4500	0.4500	0.4500	+2.273%	10	979	-88.889%
2025-05-19	0.4400	0.4400	0.4400	0.4400	-20.000%	1	979	-88.636%
2025-05-15	0.5500	0.5500	0.5500	0.5500	-21.429%	10	979	-90.909%
2025-05-13	0.7300	0.7500	0.7000	0.7000	+9.375%	8	969	-92.857%
2025-05-12	0.6400	0.6400	0.6400	0.6400	+8.475%	1	970	-92.188%
2025-05-09	0.6000	0.6000	0.4900	0.5900	-46.847%	232	971	-91.525%
2025-05-08	1.1000	1.1100	1.1000	1.1100	+11.000%	21	971	-95.495%
2025-05-06	1.0000	1.0000	1.0000	1.0000	-9.091%	1	971	-95.000%
2025-05-05	1.3500	1.3500	1.1000	1.1000	-14.729%	30	971	-95.455%
2025-05-02	1.2300	1.3000	1.2300	1.2900	+51.765%	26	951	-96.124%
2025-04-29	0.9800	0.9800	0.8500	0.8500	-15.000%	4	952	-94.118%
2025-04-28	0.9000	1.0000	0.8300	1.0000	+88.679%	31	952	-95.000%
2025-04-25	0.5300	0.5300	0.5300	0.5300	+32.500%	2	951	-90.566%
2025-04-24	0.4000	0.4000	0.4000	0.4000	+29.032%	60	950	-87.500%
2025-04-23	0.3000	0.3100	0.3000	0.3100	+82.353%	6	930	-83.871%
2025-04-16	0.1700	0.1700	0.1700	0.1700	-5.556%	6	929	-70.588%
2025-04-14	0.1700	0.1800	0.1700	0.1800	-28.000%	6	935	-72.222%
2025-04-08	0.2500	0.2500	0.2500	0.2500	-28.571%	100	935	-80.000%
2025-04-07	0.3300	0.3500	0.3300	0.3500	0.000%	21	847	-85.714%
2025-04-02	0.3500	0.3500	0.3500	0.3500	+25.000%	20	847	-85.714%
2025-03-31	0.2600	0.2800	0.2600	0.2800	-15.152%	3	847	-82.143%
2025-03-28	0.3700	0.3700	0.3000	0.3300	-76.259%	590	848	-84.848%
2025-03-27	1.2600	1.3900	1.2600	1.3900	-0.714%	5	999	-96.403%
2025-03-26	1.4000	1.4000	1.4000	1.4000	-14.634%	5	999	-96.429%
2025-03-25	1.5500	1.6400	1.5500	1.6400	-6.286%	7	999	-96.951%
2025-03-24	1.7500	1.7500	1.7500	1.7500	+9.375%	1	1,002	-97.143%
2025-03-21	1.2800	1.6000	1.2800	1.6000	+6.667%	10	1,003	-96.875%
2025-03-19	1.5000	1.5000	1.5000	1.5000	0.000%	5	1,003	-96.667%
2025-03-17	1.4400	1.5000	1.4400	1.5000	+1.351%	5	1,003	-96.667%
2025-03-14	1.4400	1.4800	1.4400	1.4800	+25.424%	24	1,004	-96.622%
2025-03-13	1.2600	1.2600	1.1700	1.1800	-17.483%	25	988	-95.763%
2025-03-12	1.4300	1.4300	1.4300	1.4300	+19.167%	5	988	-96.503%
2025-03-11	1.2000	1.2000	1.2000	1.2000	-11.765%	1	988	-95.833%
2025-03-10	1.3600	1.3600	1.3600	1.3600	-19.048%	1	987	-96.324%
2025-03-07	1.6800	1.6800	1.6800	1.6800	+52.727%	6	986	-97.024%
2025-03-06	1.1000	1.1000	1.1000	1.1000	-5.172%	20	986	-95.455%
2025-03-05	1.3000	1.3000	1.1600	1.1600	-4.132%	6	986	-95.690%
2025-03-03	1.2900	1.2900	1.2100	1.2100	-16.552%	4	981	-95.868%
2025-02-28	1.4800	1.4800	1.4500	1.4500	-14.706%	52	977	-96.552%
2025-02-27	1.8000	1.8000	1.7000	1.7000	+14.094%	101	981	-97.059%
2025-02-26	1.5900	1.5900	1.4900	1.4900	-1.974%	33	881	-96.644%
2025-02-25	1.5400	1.5400	1.5200	1.5200	-21.244%	35	880	-96.711%
2025-02-21	2.2500	2.2500	1.9300	1.9300	-21.862%	14	880	-97.409%
2025-02-20	2.3800	2.4700	2.3500	2.4700	+17.619%	44	880	-97.976%
2025-02-19	1.8800	2.1900	1.8800	2.1000	+14.754%	47	873	-97.619%
2025-02-18	2.0400	2.1800	1.8300	1.8300	+12.270%	19	829	-97.268%
2025-02-14	1.7200	1.8000	1.6100	1.6300	+14.789%	10	833	-96.933%
2025-02-13	1.4200	1.4200	1.4200	1.4200	+10.938%	5	828	-96.479%
2025-02-11	1.2500	1.2900	1.2500	1.2800	-7.246%	6	828	-96.094%
2025-02-10	1.3600	1.3800	1.3600	1.3800	+10.400%	24	828	-96.377%
2025-02-06	1.6300	1.6300	1.2500	1.2500	-16.107%	9	806	-96.000%
2025-02-05	1.4900	1.4900	1.4900	1.4900	-13.372%	2	808	-96.644%
2025-02-03	1.7200	1.7200	1.7200	1.7200	-17.703%	5	809	-97.093%
2025-01-31	2.0900	2.0900	2.0900	2.0900	+12.973%	20	804	-97.608%
2025-01-29	1.8500	1.8500	1.8500	1.8500	+6.322%	1	794	-97.297%
2025-01-28	1.7500	1.7500	1.7400	1.7400	-5.946%	10	794	-97.126%
2025-01-27	2.3100	2.3100	1.8500	1.8500	-15.138%	3	786	-97.297%
2025-01-24	2.0000	2.1800	2.0000	2.1800	+16.578%	4	785	-97.706%
2025-01-23	1.8700	1.8700	1.8700	1.8700	-6.965%	2	784	-97.326%
2025-01-21	2.0100	2.0100	2.0100	2.0100	-2.427%	8	782	-97.512%
2025-01-17	2.0600	2.0600	2.0600	2.0600	-13.808%	6	783	-97.573%
2025-01-16	2.3800	2.3900	2.3800	2.3900	+26.455%	26	783	-97.908%
2025-01-15	1.7000	1.8900	1.6300	1.8900	+54.918%	21	806	-97.354%
2025-01-14	1.2500	1.2500	1.2000	1.2200	-2.400%	567	807	-95.902%
2025-01-13	1.2600	1.2600	1.2000	1.2500	-6.716%	17	255	-96.000%
2025-01-10	1.2900	1.4700	1.2900	1.3400	-23.429%	162	248	-96.269%
2025-01-08	1.7500	1.7500	1.7500	1.7500	-30.000%	3	222	-97.143%
2025-01-07	2.5000	2.5000	2.5000	2.5000	+12.613%	1	222	-98.000%
2025-01-03	2.2200	2.2200	2.2200	2.2200	+12.690%	8	221	-97.748%
2024-12-31	1.9700	1.9700	1.9700	1.9700	-10.455%	1	216	-97.462%
2024-12-30	2.3600	2.3600	2.2000	2.2000	-10.204%	11	216	-97.727%
2024-12-27	2.4500	2.4500	2.4500	2.4500	+6.987%	2	207	-97.959%
2024-12-19	2.8000	2.8000	2.2900	2.2900	-21.034%	6	207	-97.817%
2024-12-18	2.9000	2.9000	2.9000	2.9000	-11.043%	5	208	-98.276%
2024-12-16	3.2000	3.2600	3.2000	3.2600	-1.807%	2	207	-98.466%
2024-12-13	3.3200	3.3200	3.3200	3.3200	-4.598%	2	207	-98.494%
2024-12-11	3.4800	3.4800	3.4800	3.4800	-15.122%	1	208	-98.563%
2024-12-10	4.1000	4.1000	4.1000	4.1000	-20.543%	2	208	-98.780%
2024-12-09	5.3800	5.3800	5.1600	5.1600	+22.857%	18	206	-99.031%
2024-12-05	4.2000	4.2000	4.2000	4.2000	-7.692%	1	224	-98.810%
2024-12-04	4.9300	4.9800	4.5500	4.5500	-17.273%	10	224	-98.901%
2024-12-03	5.4500	5.5100	5.4500	5.5000	+0.182%	14	224	-99.091%
2024-12-02	5.4900	5.4900	5.4900	5.4900	+25.917%	1	234	-99.089%
2024-11-29	4.3600	4.3600	4.3600	4.3600	+3.318%	2	234	-98.853%
2024-11-26	4.4400	4.4400	4.0000	4.2200	-12.083%	7	235	-98.815%
2024-11-25	4.5000	5.0000	4.5000	4.8000	+33.333%	13	231	-98.958%
2024-11-22	3.6000	3.6000	3.6000	3.6000	+53.191%	2	227	-98.611%
2024-11-21	2.3500	2.3500	2.3500	2.3500	+11.905%	2	227	-97.872%
2024-11-19	2.1000	2.1000	2.1000	2.1000	-14.286%	19	227	-97.619%
2024-11-18	2.4500	2.4500	2.4500	2.4500	+15.023%	10	208	-97.959%
2024-11-15	2.5200	2.5200	2.0300	2.1300	-23.929%	14	201	-97.653%
2024-11-13	2.9000	2.9000	2.8000	2.8000	-16.418%	5	199	-98.214%
2024-11-12	3.3500	3.3500	3.3500	3.3500	-16.040%	1	194	-98.507%
2024-11-08	3.5000	3.9900	3.5000	3.9900	+20.909%	14	194	-98.747%
2024-11-07	4.4400	4.5000	3.3000	3.3000	-51.471%	10	189	-98.485%
2024-11-01	6.8000	6.8000	6.8000	6.8000	-2.857%	2	193	-99.265%
2024-10-31	7.9600	7.9600	7.0000	7.0000	-20.455%	4	193	-99.286%
2024-10-23	8.8000	8.8000	8.8000	8.8000	+2.924%	1	193	-99.432%
2024-10-22	8.5500	8.5500	8.5500	8.5500	-1.724%	1	194	-99.415%
2024-10-21	8.7000	8.7000	8.7000	8.7000	-14.706%	9	195	-99.425%
2024-10-17	10.1000	10.2000	10.1000	10.2000	-0.971%	2	202	-99.510%
2024-10-16	8.9000	10.3000	8.8700	10.3000	+33.766%	10	202	-99.515%
2024-10-15	9.4000	9.4000	7.7000	7.7000	+21.260%	8	204	-99.351%
2024-10-11	5.0000	6.4000	5.0000	6.3500	+32.292%	18	208	-99.213%
2024-10-09	4.8000	4.8000	4.8000	4.8000	+6.667%	1	213	-98.958%
2024-10-07	4.5200	4.5200	4.5000	4.5000	0.000%	51	214	-98.889%
2024-10-04	4.1000	4.5000	4.1000	4.5000	+25.000%	6	165	-98.889%
2024-10-03	3.8000	3.8000	3.6000	3.6000	-16.279%	2	168	-98.611%
2024-10-01	4.0000	4.3000	4.0000	4.3000	-6.522%	2	168	-98.837%
2024-09-30	4.7000	4.7000	4.5600	4.6000	-5.155%	5	167	-98.913%
2024-09-27	4.8000	5.0000	4.5000	4.8500	+24.359%	38	163	-98.969%
2024-09-26	3.7200	3.9000	3.5000	3.9000	+23.418%	46	155	-98.718%
2024-09-25	3.4000	3.4000	3.1500	3.1600	-9.714%	35	119	-98.418%
2024-09-24	3.3100	3.5000	3.2500	3.5000	+4.790%	13	88	-98.571%
2024-09-23	3.3000	3.4000	3.0400	3.3400	-2.053%	28	76	-98.503%
2024-09-20	3.4100	3.4100	3.4100	3.4100	-12.564%	20	49	-98.534%
2024-09-19	3.9000	3.9000	3.9000	3.9000	-2.500%	1	39	-98.718%
2024-09-18	4.0000	4.0000	4.0000	4.0000	+2.564%	2	37	-98.750%
2024-09-17	3.9000	3.9000	3.9000	3.9000	+2.632%	4	37	-98.718%
2024-09-16	3.8000	3.8000	3.8000	3.8000	-5.000%	14	41	-98.684%
2024-09-13	3.6800	4.2000	3.6800	4.0000	+13.636%	44	27	-98.750%
2024-09-09	3.5200	3.5200	3.5200	3.5200	+2.029%	1	14	-98.580%
2024-09-06	3.4300	3.4500	3.4300	3.4500	-10.390%	14	14	-98.551%
2024-09-05	3.8500	3.8500	3.8500	3.8500	-12.500%	4	15	-98.701%
2024-09-04	4.4000	4.4000	4.4000	4.4000	0.000%	1	17	-98.864%
2024-09-03	4.4000	4.4000	4.4000	4.4000	-11.290%	1	16	-98.864%
2024-08-28	4.9500	4.9600	4.9500	4.9600	-36.896%	11	15	-98.992%
2024-08-23	7.8600	7.8600	7.8600	7.8600	+12.286%	10	6	-99.364%
2024-08-22	5.0000	7.0000	5.0000	7.0000	0.000%	15	9	-99.286%

.dark-mode .vsKhBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsKhBq{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C10WOLF Dec 19 2025 10.00 Call (WOLF251219C00010000)option OPRA

WOLF20251219C10
WOLF Dec 19 2025 10.00 Call (WOLF251219C00010000)
option OPRA