Dark

WOLF20251219C1
WOLF Dec 19 2025 1.00 Call (WOLF251219C00001000)
option OPRA

Inactive

Sep 26, 2025

0.3600-57.647%(-0.4900)484

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.5800	0.8500	0.2700	0.3600	-57.647%	484	931	0.000%
2025-09-25	1.1500	1.1800	0.8500	0.8500	-34.109%	35	582	-57.647%
2025-09-24	1.0500	1.2900	1.0400	1.2900	+29.000%	51	580	-72.093%
2025-09-23	1.2000	1.2000	1.0000	1.0000	-25.926%	122	580	-64.000%
2025-09-22	1.1500	1.3500	1.1500	1.3500	+3.846%	11	474	-73.333%
2025-09-19	1.3000	1.3000	1.1000	1.3000	-15.033%	30	480	-72.308%
2025-09-18	1.6200	1.7000	1.5300	1.5300	-10.526%	5	487	-76.471%
2025-09-17	1.7000	1.8600	1.6600	1.7100	+18.750%	39	486	-78.947%
2025-09-16	1.7900	1.7900	1.4100	1.4400	-31.429%	35	522	-75.000%
2025-09-15	1.3600	2.1000	1.3600	2.1000	+90.909%	223	529	-82.857%
2025-09-12	0.8900	1.2800	0.8900	1.1000	+34.146%	227	541	-67.273%
2025-09-11	0.7300	0.8300	0.6900	0.8200	+43.860%	322	538	-56.098%
2025-09-10	0.7500	0.8000	0.5300	0.5700	-29.630%	382	907	-36.842%
2025-09-09	0.9000	0.9000	0.6900	0.8100	+65.306%	48	845	-55.556%
2025-09-08	0.4900	0.4900	0.4900	0.4900	+19.512%	1	865	-26.531%
2025-09-05	0.4000	0.4100	0.4000	0.4100	-14.583%	2	864	-12.195%
2025-09-04	0.4700	0.5000	0.4700	0.4800	-7.692%	14	863	-25.000%
2025-09-03	0.5000	0.5200	0.4900	0.5200	0.000%	18	853	-30.769%
2025-09-02	0.5500	0.5500	0.5200	0.5200	+10.638%	27	856	-30.769%
2025-08-28	0.4700	0.4700	0.4700	0.4700	-11.321%	6	840	-23.404%
2025-08-27	0.5300	0.5300	0.5300	0.5300	+1.923%	10	840	-32.075%
2025-08-26	0.5900	0.5900	0.5200	0.5200	-3.704%	32	850	-30.769%
2025-08-25	0.5400	0.5400	0.5400	0.5400	-8.475%	5	840	-33.333%
2025-08-22	0.5800	0.5900	0.5800	0.5900	-3.279%	8	835	-38.983%
2025-08-21	0.5900	0.6200	0.5900	0.6100	0.000%	37	834	-40.984%
2025-08-20	0.6200	0.6200	0.5800	0.6100	+10.909%	7	804	-40.984%
2025-08-19	0.5500	0.5500	0.5500	0.5500	+27.907%	4	799	-34.545%
2025-08-18	0.4200	0.4300	0.4200	0.4300	-28.333%	20	799	-16.279%
2025-08-15	0.5800	0.7000	0.5800	0.6000	+20.000%	26	819	-40.000%
2025-08-13	0.5500	0.5600	0.5000	0.5000	-15.254%	52	798	-28.000%
2025-08-12	0.4400	0.5900	0.4400	0.5900	-4.839%	121	798	-38.983%
2025-08-06	0.6200	0.6200	0.6200	0.6200	-4.615%	1	825	-41.935%
2025-08-05	0.6900	0.7100	0.6400	0.6500	+3.175%	13	825	-44.615%
2025-08-04	0.6300	0.6600	0.6300	0.6300	+1.613%	26	815	-42.857%
2025-07-30	0.6200	0.6200	0.6200	0.6200	-16.216%	1	815	-41.935%
2025-07-29	0.8300	0.8300	0.7400	0.7400	-1.333%	25	815	-51.351%
2025-07-28	0.8400	0.8400	0.7500	0.7500	-15.730%	4	815	-52.000%
2025-07-24	1.1500	1.1500	0.8900	0.8900	-19.820%	29	813	-59.551%
2025-07-23	0.6700	1.1100	0.6700	1.1100	+70.769%	148	792	-67.568%
2025-07-22	0.7000	0.7000	0.6100	0.6500	-4.412%	129	859	-44.615%
2025-07-21	0.7500	0.7500	0.6500	0.6800	-9.333%	78	745	-47.059%
2025-07-18	0.7000	0.7500	0.6500	0.7500	+15.385%	4	770	-52.000%
2025-07-17	0.7300	0.7300	0.6500	0.6500	-2.985%	10	771	-44.615%
2025-07-16	0.7000	0.7000	0.6700	0.6700	0.000%	17	762	-46.269%
2025-07-15	0.8000	0.8700	0.6700	0.6700	+8.065%	35	762	-46.269%
2025-07-14	0.7200	0.7700	0.6200	0.6200	+12.727%	22	767	-41.935%
2025-07-11	0.7900	0.9000	0.5200	0.5500	-28.571%	83	755	-34.545%
2025-07-10	1.3400	1.3400	0.7500	0.7700	-28.037%	149	699	-53.247%
2025-07-09	1.1200	1.3400	1.0700	1.0700	-28.667%	25	680	-66.355%
2025-07-08	2.2700	2.4600	1.5000	1.5000	+11.111%	23	662	-76.000%
2025-07-07	0.6700	2.2700	0.6700	1.3500	+170.000%	245	690	-73.333%
2025-07-03	0.3700	0.6000	0.2400	0.5000	+100.000%	278	695	-28.000%
2025-07-02	0.2500	0.3500	0.2200	0.2500	-43.182%	93	695	+44.000%
2025-07-01	0.2300	0.4700	0.2000	0.4400	+450.000%	417	673	-18.182%
2025-06-30	0.0900	0.1000	0.0800	0.0800	+33.333%	43	699	+350.000%
2025-06-27	0.0900	0.1000	0.0200	0.0600	-40.000%	28	688	+500.000%
2025-06-26	0.1000	0.1000	0.0500	0.1000	-23.077%	11	685	+260.000%
2025-06-25	0.1300	0.1300	0.1300	0.1300	-35.000%	7	695	+176.923%
2025-06-24	0.1800	0.2000	0.1800	0.2000	+11.111%	4	694	+80.000%
2025-06-23	0.2500	0.2500	0.0500	0.1800	-41.935%	66	694	+100.000%
2025-06-20	0.3500	0.3900	0.3100	0.3100	-11.429%	266	671	+16.129%
2025-06-18	0.7300	0.7400	0.2800	0.3500	-42.623%	243	587	+2.857%
2025-06-17	0.6000	0.6300	0.6000	0.6100	+3.390%	7	587	-40.984%
2025-06-16	0.6000	0.6000	0.5900	0.5900	-3.279%	36	587	-38.983%
2025-06-13	0.6700	0.7000	0.6100	0.6100	-7.576%	32	552	-40.984%
2025-06-12	0.6700	0.6700	0.6600	0.6600	-16.456%	2	536	-45.455%
2025-06-11	0.7900	0.7900	0.7900	0.7900	+5.333%	1	537	-54.430%
2025-06-10	0.7700	0.7700	0.7500	0.7500	+1.351%	4	536	-52.000%
2025-06-09	0.8300	0.8300	0.7300	0.7400	-16.854%	43	538	-51.351%
2025-06-05	0.9200	1.0500	0.8900	0.8900	-2.198%	103	491	-59.551%
2025-06-04	0.8800	0.9800	0.8800	0.9100	+21.333%	81	491	-60.440%
2025-06-03	0.7600	0.7800	0.7200	0.7500	+13.636%	31	462	-52.000%
2025-06-02	0.7500	0.7500	0.6600	0.6600	-8.333%	31	488	-45.455%
2025-05-30	0.7200	0.7200	0.7200	0.7200	-4.000%	10	513	-50.000%
2025-05-29	0.7700	0.8000	0.7500	0.7500	+2.740%	3	513	-52.000%
2025-05-28	0.7300	0.7300	0.7300	0.7300	-6.410%	2	512	-50.685%
2025-05-27	0.8000	0.8000	0.7800	0.7800	0.000%	20	514	-53.846%
2025-05-23	1.1200	1.1400	0.7800	0.7800	-25.714%	86	521	-53.846%
2025-05-22	0.7900	1.1200	0.7300	1.0500	+59.091%	372	521	-65.714%
2025-05-21	0.5000	0.8000	0.3800	0.6600	-75.556%	310	314	-45.455%
2025-05-13	2.8500	2.8500	2.7000	2.7000	+4.651%	2	108	-86.667%
2025-05-12	2.5800	2.5800	2.5800	2.5800	+11.207%	3	108	-86.047%
2025-05-09	2.3700	2.3700	2.3200	2.3200	-27.726%	8	109	-84.483%
2025-05-07	3.2100	3.2100	3.2100	3.2100	-4.179%	5	107	-88.785%
2025-05-06	3.3600	3.3600	3.3500	3.3500	-8.219%	4	102	-89.254%
2025-05-02	3.4600	3.8500	3.4600	3.6500	+28.070%	56	101	-90.137%
2025-05-01	2.8500	2.8500	2.8500	2.8500	+11.765%	11	93	-87.368%
2025-04-30	2.5500	2.5500	2.5500	2.5500	-17.742%	1	104	-85.882%
2025-04-29	3.1000	3.1000	3.1000	3.1000	+29.167%	2	103	-88.387%
2025-04-25	2.4000	2.4000	2.4000	2.4000	+4.348%	2	101	-85.000%
2025-04-24	1.9900	2.3000	1.9900	2.3000	+34.503%	29	102	-84.348%
2025-04-22	1.7100	1.7100	1.7100	1.7100	+6.875%	10	109	-78.947%
2025-04-21	1.5000	1.6000	1.5000	1.6000	0.000%	2	99	-77.500%
2025-04-17	1.5000	1.6000	1.4900	1.6000	+14.286%	17	103	-77.500%
2025-04-15	1.4000	1.4000	1.4000	1.4000	-6.040%	2	103	-74.286%
2025-04-14	1.4500	1.4900	1.4500	1.4900	+6.429%	9	101	-75.839%
2025-04-10	1.4400	1.4400	1.4000	1.4000	-16.168%	2	92	-74.286%
2025-04-09	1.7000	1.7000	1.6700	1.6700	+4.375%	2	91	-78.443%
2025-04-08	1.8800	1.9500	1.6000	1.6000	-10.112%	6	92	-77.500%
2025-04-04	1.4900	1.7800	1.4900	1.7800	-1.111%	6	96	-79.775%
2025-04-03	1.9000	1.9000	1.8000	1.8000	-9.548%	40	95	-80.000%
2025-04-02	2.0000	2.0200	1.9900	1.9900	-7.442%	17	57	-81.910%
2025-03-31	1.7300	2.2000	1.7300	2.1500	+7.500%	5	61	-83.256%
2025-03-28	2.1000	2.1100	1.9500	2.0000	0.000%	126	62	-82.000%

.dark-mode .rF62yK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rF62yK{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C1WOLF Dec 19 2025 1.00 Call (WOLF251219C00001000)option OPRA

WOLF20251219C1
WOLF Dec 19 2025 1.00 Call (WOLF251219C00001000)
option OPRA