Dark

WOLF20251219C1.5
WOLF Dec 19 2025 1.50 Call (WOLF251219C00001500)
option OPRA

Inactive

Sep 26, 2025

0.1600-54.286%(-0.1900)1,828

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.2200	0.4200	0.1300	0.1600	-54.286%	1,828	2,730	0.000%
2025-09-25	0.6900	0.6900	0.3000	0.3500	-55.696%	868	1,456	-54.286%
2025-09-24	0.6500	0.7900	0.6100	0.7900	+36.207%	102	1,484	-79.747%
2025-09-23	0.8000	0.8000	0.5500	0.5800	-29.268%	120	1,443	-72.414%
2025-09-22	0.7500	0.8800	0.7500	0.8200	+9.333%	159	1,391	-80.488%
2025-09-19	0.8000	0.8100	0.6900	0.7500	-27.184%	246	1,354	-78.667%
2025-09-18	1.1300	1.3500	1.0300	1.0300	-14.167%	612	1,525	-84.466%
2025-09-17	1.2600	1.6400	1.1100	1.2000	+20.000%	31	1,876	-86.667%
2025-09-16	1.7000	1.9500	0.9900	1.0000	-31.973%	231	1,900	-84.000%
2025-09-15	1.0000	1.5300	1.0000	1.4700	+72.941%	1,418	1,891	-89.116%
2025-09-12	0.9900	0.9900	0.6600	0.8500	+84.783%	207	1,986	-81.176%
2025-09-11	0.5300	0.5300	0.3800	0.4600	+31.429%	438	2,046	-65.217%
2025-09-10	0.4700	0.5000	0.3200	0.3500	-36.364%	257	1,711	-54.286%
2025-09-09	0.6200	0.6200	0.3500	0.5500	+103.704%	651	1,689	-70.909%
2025-09-08	0.3000	0.3000	0.2700	0.2700	-10.000%	35	1,475	-40.741%
2025-09-05	0.2700	0.3000	0.2700	0.3000	-11.765%	10	1,450	-46.667%
2025-09-03	0.3500	0.3500	0.3400	0.3400	0.000%	15	1,441	-52.941%
2025-09-02	0.3700	0.3700	0.3300	0.3400	+6.250%	178	1,427	-52.941%
2025-08-29	0.3200	0.3200	0.3200	0.3200	-3.030%	1	1,421	-50.000%
2025-08-28	0.3300	0.3700	0.2800	0.3300	-5.714%	20	1,421	-51.515%
2025-08-27	0.3500	0.3500	0.3500	0.3500	-7.895%	2	1,406	-54.286%
2025-08-26	0.4000	0.4000	0.3800	0.3800	0.000%	29	1,406	-57.895%
2025-08-25	0.4200	0.4200	0.3700	0.3800	-9.524%	192	1,397	-57.895%
2025-08-21	0.4000	0.4200	0.4000	0.4200	-6.667%	15	1,549	-61.905%
2025-08-20	0.4500	0.4500	0.4500	0.4500	-2.174%	1	1,549	-64.444%
2025-08-19	0.4600	0.4600	0.4600	0.4600	+9.524%	1	1,550	-65.217%
2025-08-18	0.4100	0.4200	0.4100	0.4200	-10.638%	15	1,549	-61.905%
2025-08-15	0.3400	0.4700	0.3400	0.4700	+17.500%	78	1,564	-65.957%
2025-08-14	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,491	-60.000%
2025-08-13	0.4300	0.4300	0.3900	0.4300	-10.417%	65	1,491	-62.791%
2025-08-12	0.4100	0.4800	0.4100	0.4800	-2.041%	11	1,437	-66.667%
2025-08-11	0.4900	0.5300	0.4900	0.4900	-2.000%	18	1,447	-67.347%
2025-08-08	0.4700	0.5000	0.4700	0.5000	-3.846%	11	1,435	-68.000%
2025-08-07	0.5400	0.5400	0.5200	0.5200	+15.556%	14	1,425	-69.231%
2025-08-06	0.4500	0.4500	0.4500	0.4500	+21.622%	70	1,414	-64.444%
2025-08-05	0.3900	0.5500	0.3700	0.3700	-21.277%	23	1,390	-56.757%
2025-08-04	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,371	-65.957%
2025-08-01	0.4500	0.4500	0.4500	0.4500	-6.250%	4	1,370	-64.444%
2025-07-31	0.4800	0.4800	0.4100	0.4800	-2.041%	26	1,369	-66.667%
2025-07-29	0.4900	0.4900	0.4900	0.4900	-10.909%	7	1,365	-67.347%
2025-07-28	0.6200	0.6200	0.5500	0.5500	-9.836%	105	1,365	-70.909%
2025-07-25	0.7300	0.7300	0.6100	0.6100	0.000%	5	1,316	-73.770%
2025-07-24	0.7500	0.7800	0.6100	0.6100	-20.779%	79	1,319	-73.770%
2025-07-23	0.4900	0.8800	0.4900	0.7700	+71.111%	307	1,381	-79.221%
2025-07-22	0.7000	0.7000	0.4500	0.4500	-16.667%	249	1,403	-64.444%
2025-07-21	0.6300	0.6300	0.5300	0.5400	-5.263%	436	1,183	-70.370%
2025-07-18	0.5900	0.5900	0.5700	0.5700	+9.615%	3	773	-71.930%
2025-07-16	0.5500	0.6000	0.5000	0.5200	-3.704%	154	771	-69.231%
2025-07-15	0.5500	0.6200	0.5400	0.5400	+17.391%	188	894	-70.370%
2025-07-14	0.5800	0.6000	0.4600	0.4600	+9.524%	68	886	-65.217%
2025-07-11	0.6300	0.6300	0.4200	0.4200	-25.000%	35	896	-61.905%
2025-07-10	0.6000	0.6600	0.5600	0.5600	-38.462%	62	895	-71.429%
2025-07-09	1.0400	1.0800	0.8500	0.9100	-20.870%	151	865	-82.418%
2025-07-08	1.4200	1.8000	1.0000	1.1500	+16.162%	207	875	-86.087%
2025-07-07	0.4800	1.2000	0.4800	0.9900	+182.857%	218	755	-83.838%
2025-07-03	0.3400	0.3600	0.3100	0.3500	+118.750%	167	639	-54.286%
2025-07-02	0.1500	0.1600	0.1500	0.1600	-36.000%	65	639	0.000%
2025-07-01	0.4900	0.4900	0.2100	0.2500	+400.000%	336	675	-36.000%
2025-06-27	0.0500	0.0500	0.0500	0.0500	-44.444%	1	872	+220.000%
2025-06-26	0.0900	0.0900	0.0900	0.0900	+12.500%	4	872	+77.778%
2025-06-25	0.1000	0.1000	0.0700	0.0800	-20.000%	17	876	+100.000%
2025-06-24	0.1200	0.1200	0.1000	0.1000	-9.091%	11	867	+60.000%
2025-06-23	0.1700	0.1700	0.0700	0.1100	-59.259%	279	858	+45.455%
2025-06-20	0.2200	0.3500	0.2200	0.2700	+8.000%	106	609	-40.741%
2025-06-18	0.5200	0.5200	0.2500	0.2500	-34.211%	132	537	-36.000%
2025-06-17	0.3800	0.3800	0.3800	0.3800	-20.833%	3	537	-57.895%
2025-06-16	0.5000	0.5700	0.4800	0.4800	0.000%	32	540	-66.667%
2025-06-13	0.5000	0.5600	0.4800	0.4800	-20.000%	32	509	-66.667%
2025-06-12	0.6800	0.6800	0.5500	0.6000	+7.143%	33	493	-73.333%
2025-06-11	0.6200	0.6200	0.5500	0.5600	-8.197%	11	470	-71.429%
2025-06-10	0.6300	0.6500	0.6100	0.6100	+3.390%	12	459	-73.770%
2025-06-09	0.6500	0.6500	0.5900	0.5900	-15.714%	32	449	-72.881%
2025-06-06	0.7000	0.7000	0.7000	0.7000	0.000%	20	417	-77.143%
2025-06-05	0.9000	0.9000	0.7000	0.7000	-11.392%	219	417	-77.143%
2025-06-04	0.8000	0.8800	0.7500	0.7900	+25.397%	247	464	-79.747%
2025-06-03	0.6300	0.6400	0.6200	0.6300	+16.667%	10	221	-74.603%
2025-06-02	0.6700	0.6700	0.5400	0.5400	-3.571%	19	213	-70.370%
2025-05-30	0.6000	0.6000	0.5600	0.5600	-6.667%	190	194	-71.429%
2025-05-29	0.6500	0.6500	0.6000	0.6000	-14.286%	4	110	-73.333%
2025-05-28	0.7500	0.7800	0.7000	0.7000	-6.667%	7	110	-77.143%
2025-05-27	0.7500	0.7500	0.7500	0.7500	+10.294%	1	106	-78.667%
2025-05-23	0.9500	0.9900	0.6800	0.6800	-24.444%	212	3	-76.471%
2025-05-22	0.6000	0.9000	0.6000	0.9000	0.000%	3	3	-82.222%

.dark-mode .z5MYsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5MYsb{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C1.5WOLF Dec 19 2025 1.50 Call (WOLF251219C00001500)option OPRA

WOLF20251219C1.5
WOLF Dec 19 2025 1.50 Call (WOLF251219C00001500)
option OPRA