Dark

Check out our Level2View

WOLF20250606P5
WOLF Jun 6 2025 5.00 Put (WOLF250606P00005000)
option OPRA

EOD

May 13, 2025

1.82-11.650%(-0.24)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	2.01	2.01	1.82	1.82	-11.650%	11	43	0.000%
2025-05-12	2.06	2.06	2.06	2.06	-7.207%	5	43	-11.650%
2025-05-09	2.20	2.23	2.20	2.22	+41.401%	20	42	-18.018%
2025-05-08	1.57	1.57	1.57	1.57	-25.238%	1	33	+15.924%
2025-05-06	1.99	2.10	1.99	2.10	+23.529%	2	32	-13.333%
2025-05-05	1.70	1.70	1.70	1.70	0.000%	5	32	+7.059%
2025-05-02	1.81	1.81	1.70	1.70	-15.423%	42	27	+7.059%
2025-05-01	2.01	2.01	2.01	2.01	+1.005%	5	6	-9.453%
2025-04-29	1.99	1.99	1.99	1.99	+4.737%	1	2	-8.543%
2025-04-28	1.90	1.90	1.90	1.90	0.000%	1	1	-4.211%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC