Dark

Check out our API

WOLF20250606P4
WOLF Jun 6 2025 4.00 Put (WOLF250606P00004000)
option OPRA

EOD

May 15, 2025

1.11-5.128%(-0.06)518

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.12	1.12	1.02	1.11	-5.128%	518	914	0.000%
2025-05-14	1.10	1.20	1.05	1.17	-4.878%	109	443	-5.128%
2025-05-13	1.37	1.38	1.09	1.23	-3.150%	27	379	-9.756%
2025-05-12	1.40	1.40	1.22	1.27	-12.414%	9	387	-12.598%
2025-05-09	1.26	1.45	1.26	1.45	+54.255%	142	388	-23.448%
2025-05-08	0.94	0.97	0.89	0.94	-11.321%	44	373	+18.085%
2025-05-07	1.14	1.14	1.06	1.06	-15.873%	11	354	+4.717%
2025-05-06	1.23	1.26	1.16	1.26	+3.279%	9	343	-11.905%
2025-05-05	1.00	1.22	0.89	1.22	+11.927%	31	335	-9.016%
2025-05-02	1.28	1.28	1.00	1.09	-15.504%	54	310	+1.835%
2025-05-01	1.21	1.30	1.21	1.29	-11.644%	238	296	-13.953%
2025-04-30	1.46	1.46	1.46	1.46	+0.690%	11	59	-23.973%
2025-04-29	1.25	1.52	1.25	1.45	+12.403%	24	58	-23.448%
2025-04-28	1.20	1.31	1.20	1.29	-17.308%	37	34	-13.953%
2025-04-25	1.56	1.56	1.56	1.56	0.000%	2	1	-28.846%

Share