Dark

Check out our Level2View

WOLF20250606P3
WOLF Jun 6 2025 3.00 Put (WOLF250606P00003000)
option OPRA

EOD

May 15, 2025

0.5900-1.667%(-0.0100)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.61	0.62	0.55	0.59	-1.667%	37	993	0.000%
2025-05-14	0.50	0.66	0.50	0.60	-9.091%	119	956	-1.667%
2025-05-13	0.66	0.70	0.48	0.66	-5.714%	567	864	-10.606%
2025-05-12	0.77	0.77	0.61	0.70	-17.647%	230	498	-15.714%
2025-05-09	0.65	0.85	0.54	0.85	+93.182%	802	472	-30.588%
2025-05-08	0.48	0.48	0.44	0.44	-26.667%	30	183	+34.091%
2025-05-06	0.60	0.66	0.60	0.60	-7.692%	64	174	-1.667%
2025-05-05	0.60	0.65	0.55	0.65	0.000%	27	128	-9.231%
2025-05-02	0.61	0.65	0.61	0.65	-13.333%	10	107	-9.231%
2025-05-01	0.73	0.75	0.72	0.75	-3.846%	31	109	-21.333%
2025-04-30	0.86	0.86	0.78	0.78	-2.500%	24	93	-24.359%
2025-04-29	0.83	0.84	0.74	0.80	+9.589%	88	79	-26.250%
2025-04-28	0.67	0.74	0.67	0.73	-12.048%	42	74	-19.178%
2025-04-25	0.86	0.89	0.83	0.83	-2.353%	196	104	-28.916%
2025-04-24	0.91	0.91	0.85	0.85	0.000%	10	6	-30.588%

Share