Dark

Check out our API

WOLF20250606C4.5
WOLF Jun 6 2025 4.50 Call (WOLF250606C00004500)
option OPRA

EOD

May 15, 2025

0.46000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.47	0.50	0.46	0.46	0.000%	21	921	0.000%
2025-05-14	0.64	0.64	0.46	0.46	-22.034%	87	906	0.000%
2025-05-13	0.60	0.89	0.48	0.59	+73.529%	128	831	-22.034%
2025-05-12	0.50	0.55	0.34	0.34	-27.660%	258	723	+35.294%
2025-05-09	0.42	0.54	0.25	0.47	-56.881%	408	603	-2.128%
2025-05-08	0.95	1.15	0.95	1.09	+32.927%	58	523	-57.798%
2025-05-07	0.97	1.03	0.82	0.82	-6.818%	49	524	-43.902%
2025-05-06	1.26	1.26	0.86	0.88	-12.000%	161	508	-47.727%
2025-05-05	1.27	1.51	1.00	1.00	-15.254%	80	506	-54.000%
2025-05-02	1.10	1.47	0.95	1.18	+51.282%	422	483	-61.017%
2025-05-01	0.98	0.98	0.78	0.78	+23.810%	17	394	-41.026%
2025-04-30	0.64	0.72	0.56	0.63	-17.105%	11	384	-26.984%
2025-04-29	1.31	1.31	0.62	0.76	-36.667%	62	377	-39.474%
2025-04-28	1.50	1.50	0.88	1.20	+126.415%	161	322	-61.667%
2025-04-25	0.58	0.58	0.45	0.53	+15.217%	810	168	-13.208%
2025-04-24	0.40	0.46	0.37	0.46	0.000%	13	13	0.000%

Share