Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMT20260320C97.5
WMT Mar 20 2026 97.50 Call (WMT260320C00097500)
option OPRA

EOD
Jul 18, 2025
7.37-2.384%(-0.18)14
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-18
7.457.557.377.37-2.384%141,5480.000%
2025-07-17
7.707.707.507.550.000%51,538-2.384%
2025-07-16
7.757.757.507.55-3.205%401,534-2.384%
2025-07-15
7.807.807.807.80-0.383%11,497-5.513%
2025-07-14
7.407.837.407.83+6.098%391,498-5.875%
2025-07-11
7.657.757.387.38-3.655%341,488-0.136%
2025-07-10
8.158.157.667.66-13.446%171,484-3.786%
2025-07-09
8.858.858.858.85-3.279%11,474-16.723%
2025-07-08
9.759.758.759.15-10.906%91,475-19.454%
2025-07-07
9.8510.279.8510.27+6.979%71,468-28.238%
2025-07-03
9.609.609.609.60+2.236%41,467-23.229%
2025-07-02
9.459.459.259.39-4.670%1031,467-21.512%
2025-07-01
10.1510.209.709.85+2.604%271,520-25.178%
2025-06-30
8.809.608.809.60+0.946%91,523-23.229%
2025-06-27
9.309.519.259.51+9.815%101,523-22.503%
2025-06-26
9.279.308.658.66-9.603%341,521-14.896%
2025-06-25
9.819.819.589.58-7.885%61,515-23.069%
2025-06-24
9.8010.409.8010.40+4.523%51,520-29.135%
2025-06-23
9.459.959.459.95+8.506%451,521-25.930%
2025-06-20
9.109.179.059.17+6.628%241,536-19.629%
2025-06-18
8.458.608.458.60+3.614%161,537-14.302%
2025-06-16
8.758.758.308.30+2.469%41,537-11.205%
2025-06-13
8.408.408.108.10-2.994%381,538-9.012%
2025-06-12
8.388.388.058.35-5.436%151,535-11.737%
2025-06-11
9.459.508.708.83-10.355%711,530-16.535%
2025-06-10
9.909.909.529.85-1.005%181,519-25.178%
2025-06-09
9.7510.259.759.95-0.995%31,511-25.930%
2025-06-06
10.0010.059.9510.05-3.828%101,509-26.667%
2025-06-05
10.7110.7110.4510.45-8.972%51,508-29.474%
2025-06-04
11.7211.7211.4811.48+0.262%21,509-35.801%
2025-06-03
12.0012.0011.4511.45+0.439%171,510-35.633%
2025-06-02
11.1011.5510.8211.40+6.542%51,527-35.351%
2025-05-30
10.0010.8510.0010.70+3.382%741,537-31.121%
2025-05-29
10.2010.5510.2010.35+0.976%701,532-28.792%
2025-05-28
10.8010.8010.2510.25-0.966%231,523-28.098%
2025-05-27
10.4910.4910.3510.35+4.020%81,512-28.792%
2025-05-23
9.759.959.759.95-5.238%241,513-25.930%
2025-05-21
10.6510.6510.2010.50+0.478%71,513-29.810%
2025-05-20
10.4510.4510.4510.45-3.420%11,506-29.474%
2025-05-19
9.6410.829.5010.82+0.185%81,506-31.885%
2025-05-16
10.1011.359.8010.80+9.645%1381,503-31.759%
2025-05-15
8.309.858.309.85-3.431%351,502-25.178%
2025-05-14
10.3010.3010.2010.20+6.139%51,479-27.745%
2025-05-13
10.3010.309.619.61-4.851%121,475-23.309%
2025-05-12
11.8011.8010.1010.10-6.912%141,475-27.030%
2025-05-09
11.0011.0010.8510.85-11.429%101,471-32.074%
2025-05-08
12.2512.2512.2512.25+1.660%21,471-39.837%
2025-05-07
12.2012.2511.9512.05-2.429%121,473-38.838%
2025-05-05
12.0712.4512.0712.35+3.694%111,482-40.324%
2025-05-02
11.8011.9111.8011.91+4.474%61,474-38.119%
2025-05-01
11.4211.4511.4011.40+3.636%231,473-35.351%
2025-04-30
11.0011.0011.0011.00+10.664%11,463-33.000%
2025-04-29
9.959.969.949.94-1.389%61,464-25.855%
2025-04-28
10.3510.3510.0810.08-3.170%101,462-26.885%
2025-04-25
10.6010.6010.4110.41-1.327%221,465-29.203%
2025-04-24
10.5510.5510.5510.55+5.817%51,470-30.142%
2025-04-23
11.1011.109.979.97+0.201%161,470-26.078%
2025-04-22
9.6010.419.609.95+16.103%101,476-25.930%
2025-04-21
8.578.578.578.57-1.494%51,474-14.002%
2025-04-17
8.708.708.708.70+5.455%51,469-15.287%
2025-04-16
8.708.808.258.25-10.811%111,469-10.667%
2025-04-15
10.0010.009.259.25-12.156%71,468-20.324%
2025-04-14
9.7210.539.2010.53+12.021%81,467-30.009%
2025-04-11
8.909.508.909.40+9.942%81,468-21.596%
2025-04-10
8.558.558.558.55+34.434%101,467-13.801%
2025-04-09
6.377.446.106.36+0.157%141,467+15.881%
2025-04-08
6.356.356.356.35+14.414%81,464+16.063%
2025-04-07
5.805.805.505.55+9.901%211,456+32.793%
2025-04-04
4.955.054.955.05-17.213%841,449+45.941%
2025-04-03
6.666.666.106.10-9.630%41,449+20.820%
2025-04-02
6.756.756.756.75+38.604%31,448+9.185%
2025-03-28
4.754.904.754.87-1.016%361,447+51.335%
2025-03-27
4.924.924.924.92+4.681%11,442+49.797%
2025-03-26
4.704.704.704.70-16.071%121,441+56.809%
2025-03-24
5.545.605.545.60+6.667%21,430+31.607%
2025-03-21
5.295.295.255.25+0.191%61,429+40.381%
2025-03-20
5.755.755.245.24-8.070%231,429+40.649%
2025-03-19
5.405.705.405.70-3.390%61,427+29.298%
2025-03-17
5.455.905.455.90+11.531%71,422+24.915%
2025-03-14
5.255.295.255.29+3.725%2,1661,426+39.319%
2025-03-13
5.055.525.005.10-8.929%69465+44.510%
2025-03-12
6.156.155.605.60-19.424%16465+31.607%
2025-03-11
6.857.146.856.95+9.449%4470+6.043%
2025-03-10
6.656.706.356.35-37.129%302471+16.063%
2025-03-05
10.0010.1010.0010.10-6.481%2174-27.030%
2025-03-04
10.8010.8010.8010.80-3.571%1174-31.759%
2025-03-03
12.3512.3511.2011.20+0.448%3174-34.196%
2025-02-28
11.1511.1511.1511.15-0.357%8174-33.901%
2025-02-27
11.1911.1911.1911.19+6.167%1170-34.138%
2025-02-26
11.2511.6510.5410.54-7.544%13169-30.076%
2025-02-25
10.7511.4010.7511.40+30.286%23166-35.351%
2025-02-24
8.808.808.658.75-7.895%14153-15.771%
2025-02-21
10.5510.559.509.50-16.667%130158-22.421%
2025-02-20
12.0012.1511.0911.40-26.166%63154-35.351%
2025-02-18
16.0716.0715.4415.44-6.140%2396-52.267%
2025-02-14
16.5016.5016.4516.45-2.950%1676-55.198%
2025-02-13
16.2517.1616.2516.95+7.962%670-56.519%
2025-02-12
15.4015.7015.4015.70+3.630%5170-53.057%
2025-02-10
14.8515.1514.8515.15+5.208%1320-51.353%
2025-02-07
14.4014.4014.4014.40-2.373%29-48.819%
2025-02-05
14.7514.7514.7514.75+10.487%28-50.034%
2025-02-04
13.3513.3513.3513.35+13.617%16-44.794%
2025-01-31
11.7511.7511.7511.75+2.620%25-37.277%
2025-01-29
11.4511.4511.4511.45-5.761%24-35.633%
2025-01-28
12.1512.1512.1512.15+10.455%12-39.342%
2025-01-27
11.0011.0011.0011.000.000%11-33.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC