Dark

WMT20251219C120
WMT Dec 19 2025 120.00 Call (WMT251219C00120000)
option OPRA

EOD

May 7, 2025

2.25-0.881%(-0.02)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	2.22	2.28	2.17	2.25	-0.881%	42	849	0.000%
2025-05-06	2.00	2.33	2.00	2.27	0.000%	14	842	-0.881%
2025-05-05	2.09	2.32	2.09	2.27	+10.732%	24	841	-0.881%
2025-05-02	2.21	2.23	2.00	2.05	+5.128%	68	841	+9.756%
2025-05-01	1.86	1.95	1.83	1.95	+14.706%	21	842	+15.385%
2025-04-30	1.70	1.70	1.70	1.70	+6.250%	15	856	+32.353%
2025-04-29	1.55	1.66	1.55	1.60	-1.235%	3	871	+40.625%
2025-04-28	1.63	1.63	1.62	1.62	+3.846%	11	871	+38.889%
2025-04-25	1.84	1.84	1.56	1.56	-14.286%	48	874	+44.231%
2025-04-24	1.65	1.82	1.65	1.82	+10.303%	12	884	+23.626%
2025-04-23	2.00	2.06	1.65	1.65	-11.765%	28	887	+36.364%
2025-04-22	1.70	1.90	1.69	1.87	+35.507%	117	889	+20.321%
2025-04-21	1.48	1.48	1.38	1.38	-10.390%	26	965	+63.043%
2025-04-17	1.45	1.57	1.44	1.54	+31.624%	9	983	+46.104%
2025-04-16	1.40	1.40	1.17	1.17	-26.415%	19	983	+92.308%
2025-04-15	1.84	1.84	1.48	1.59	-11.667%	19	984	+41.509%
2025-04-14	1.50	1.80	1.43	1.80	+22.449%	13	984	+25.000%
2025-04-11	1.42	1.51	1.35	1.47	+13.077%	84	984	+53.061%
2025-04-10	0.97	1.30	0.97	1.30	+64.557%	269	989	+73.077%
2025-04-09	0.95	0.99	0.79	0.79	+23.438%	21	925	+184.810%
2025-04-08	0.79	0.79	0.63	0.64	+14.286%	10	924	+251.563%
2025-04-07	0.56	0.56	0.56	0.56	-11.111%	12	920	+301.786%
2025-04-04	0.85	0.97	0.63	0.63	-22.222%	70	920	+257.143%
2025-04-03	0.94	0.94	0.81	0.81	-11.957%	166	922	+177.778%
2025-04-02	0.97	0.97	0.89	0.92	+6.977%	7	921	+144.565%
2025-04-01	0.87	0.88	0.86	0.86	+11.688%	4	918	+161.628%
2025-03-31	0.73	0.77	0.73	0.77	+20.313%	10	919	+192.208%
2025-03-28	0.61	0.64	0.61	0.64	0.000%	8	919	+251.563%
2025-03-27	0.64	0.64	0.64	0.64	+12.281%	1	922	+251.563%
2025-03-26	0.57	0.57	0.57	0.57	-1.724%	1	922	+294.737%
2025-03-25	0.65	0.66	0.56	0.58	-15.942%	59	922	+287.931%
2025-03-24	0.75	0.75	0.62	0.69	+6.154%	34	900	+226.087%
2025-03-21	0.66	0.68	0.65	0.65	-7.143%	8	870	+246.154%
2025-03-20	0.70	0.70	0.70	0.70	-2.778%	2	870	+221.429%
2025-03-19	0.72	0.72	0.72	0.72	-2.703%	1	868	+212.500%
2025-03-18	0.87	0.87	0.74	0.74	-12.941%	12	869	+204.054%
2025-03-17	0.85	0.90	0.83	0.85	+13.333%	16	865	+164.706%
2025-03-14	0.76	0.77	0.74	0.75	-5.063%	130	865	+200.000%
2025-03-13	0.75	0.79	0.75	0.79	-2.469%	4	852	+184.810%
2025-03-12	0.97	0.98	0.80	0.81	-25.688%	13	852	+177.778%
2025-03-11	1.17	1.26	1.09	1.09	+3.810%	12	850	+106.422%
2025-03-10	1.26	1.26	1.05	1.05	-25.000%	93	845	+114.286%
2025-03-07	1.71	1.71	1.40	1.40	-33.333%	70	823	+60.714%
2025-03-06	2.10	2.10	2.10	2.10	-0.943%	3	810	+7.143%
2025-03-05	2.15	2.15	2.10	2.12	-2.304%	42	810	+6.132%
2025-03-04	2.30	2.30	2.17	2.17	-9.583%	6	835	+3.687%
2025-03-03	2.84	2.85	2.40	2.40	-13.043%	37	835	-6.250%
2025-02-28	2.60	2.76	2.50	2.76	+12.195%	54	845	-18.478%
2025-02-27	2.37	2.46	2.37	2.46	+8.850%	22	825	-8.537%
2025-02-26	2.60	2.60	2.26	2.26	-10.317%	33	826	-0.442%
2025-02-25	2.19	2.52	2.19	2.52	+50.898%	24	847	-10.714%
2025-02-24	1.80	1.80	1.39	1.67	-4.571%	66	837	+34.731%
2025-02-21	1.97	2.03	1.69	1.75	-25.214%	238	833	+28.571%
2025-02-20	2.65	2.65	2.17	2.34	-46.818%	92	838	-3.846%
2025-02-19	4.20	4.60	4.20	4.40	-3.297%	32	767	-48.864%
2025-02-18	4.55	4.55	4.25	4.55	-5.208%	26	777	-50.549%
2025-02-14	5.15	5.15	4.80	4.80	-7.692%	18	784	-53.125%
2025-02-13	4.65	5.20	4.65	5.20	+13.043%	386	986	-56.731%
2025-02-12	4.35	4.63	4.35	4.60	+13.580%	89	986	-51.087%
2025-02-11	4.20	4.20	4.05	4.05	-1.220%	12	938	-44.444%
2025-02-10	4.04	4.10	4.04	4.10	+3.797%	3	938	-45.122%
2025-02-07	3.80	3.95	3.80	3.95	+1.282%	8	936	-43.038%
2025-02-06	4.11	4.11	3.90	3.90	-3.704%	124	938	-42.308%
2025-02-05	3.45	4.05	3.45	4.05	+19.822%	87	818	-44.444%
2025-02-04	3.00	3.40	3.00	3.38	+14.576%	71	769	-33.432%
2025-02-03	2.65	3.10	2.65	2.95	+6.884%	31	786	-23.729%
2025-01-31	2.71	2.76	2.63	2.76	+10.843%	8	784	-18.478%
2025-01-28	2.52	2.52	2.49	2.49	+4.184%	30	781	-9.639%
2025-01-27	2.19	2.43	2.18	2.39	+53.205%	62	758	-5.858%
2025-01-23	1.60	1.60	1.56	1.56	-6.587%	51	708	+44.231%
2025-01-21	1.70	1.70	1.67	1.67	+5.696%	21	659	+34.731%
2025-01-17	1.59	1.59	1.58	1.58	+3.268%	20	658	+42.405%
2025-01-16	1.51	1.53	1.51	1.53	-10.000%	7	658	+47.059%
2025-01-15	1.70	1.70	1.70	1.70	-3.409%	1	651	+32.353%
2025-01-13	1.76	1.76	1.76	1.76	-16.190%	1	651	+27.841%
2025-01-10	1.96	2.10	1.96	2.10	+5.528%	12	650	+7.143%
2025-01-08	1.73	1.99	1.73	1.99	+13.714%	27	623	+13.065%
2025-01-07	1.71	1.77	1.71	1.75	-4.372%	122	623	+28.571%
2025-01-06	1.72	1.94	1.72	1.83	+21.192%	188	521	+22.951%
2025-01-02	1.51	1.51	1.51	1.51	-5.625%	1	347	+49.007%
2024-12-31	1.60	1.60	1.60	1.60	-10.112%	3	347	+40.625%
2024-12-30	1.70	1.78	1.70	1.78	-1.111%	2	347	+26.404%
2024-12-27	2.06	2.06	1.80	1.80	-12.621%	4	346	+25.000%
2024-12-26	2.13	2.13	2.06	2.06	+8.421%	6	346	+9.223%
2024-12-24	1.90	1.90	1.90	1.90	+4.396%	1	341	+18.421%
2024-12-23	2.03	2.03	1.72	1.82	-26.016%	57	341	+23.626%
2024-12-20	2.47	2.47	2.37	2.46	-5.385%	23	304	-8.537%
2024-12-19	2.70	2.70	2.60	2.60	-10.345%	8	323	-13.462%
2024-12-18	3.01	3.01	2.74	2.90	-2.027%	217	327	-22.414%
2024-12-17	2.84	2.96	2.83	2.96	+6.093%	128	325	-23.986%
2024-12-16	2.92	2.92	2.78	2.79	-6.376%	24	236	-19.355%
2024-12-13	2.88	2.98	2.83	2.98	+2.759%	26	236	-24.497%
2024-12-12	3.00	3.10	2.88	2.90	-6.452%	101	224	-22.414%
2024-12-11	3.10	3.10	3.10	3.10	+12.319%	1	201	-27.419%
2024-12-09	3.25	3.25	2.76	2.76	-15.077%	103	183	-18.478%
2024-12-06	3.13	3.30	3.13	3.25	+3.175%	132	84	-30.769%
2024-12-05	2.80	3.20	2.80	3.15	+16.667%	54	68	-28.571%
2024-12-04	2.65	2.70	2.50	2.70	+8.000%	18	14	-16.667%
2024-12-03	2.50	2.50	2.50	2.50	0.000%	2	1	-10.000%