Dark

WMT20250919P60
WMT Sep 19 2025 60.00 Put (WMT250919P00060000)
option OPRA

EOD

May 15, 2025

0.1900-26.923%(-0.0700)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.23	0.23	0.17	0.19	-26.923%	19	1,461	0.000%
2025-05-14	0.26	0.26	0.24	0.26	-7.143%	6	1,451	-26.923%
2025-05-13	0.25	0.28	0.25	0.28	+3.704%	32	1,451	-32.143%
2025-05-12	0.30	0.31	0.27	0.27	-15.625%	23	1,479	-29.630%
2025-05-09	0.35	0.35	0.32	0.32	-15.789%	80	1,460	-40.625%
2025-05-08	0.52	0.52	0.38	0.38	-11.628%	102	1,480	-50.000%
2025-05-06	0.40	0.43	0.40	0.43	+7.500%	50	1,379	-55.814%
2025-05-02	0.40	0.40	0.40	0.40	-20.000%	2	1,409	-52.500%
2025-04-30	0.47	0.50	0.47	0.50	-21.875%	27	1,409	-62.000%
2025-04-28	0.64	0.64	0.64	0.64	-20.000%	3	1,399	-70.313%
2025-04-24	0.80	0.80	0.80	0.80	+35.593%	8	1,396	-76.250%
2025-04-23	0.59	0.59	0.59	0.59	-18.056%	2	1,388	-67.797%
2025-04-21	0.75	0.80	0.72	0.72	+2.857%	9	1,390	-73.611%
2025-04-17	0.65	0.70	0.65	0.70	-10.256%	74	1,328	-72.857%
2025-04-16	0.70	0.78	0.66	0.78	+20.000%	41	1,328	-75.641%
2025-04-15	0.65	0.65	0.65	0.65	-4.412%	3	1,322	-70.769%
2025-04-14	0.65	0.68	0.59	0.68	0.000%	25	1,319	-72.059%
2025-04-11	0.93	0.93	0.68	0.68	-26.087%	62	1,321	-72.059%
2025-04-10	0.70	0.98	0.70	0.92	+15.000%	43	1,297	-79.348%
2025-04-09	1.58	1.58	0.76	0.80	-46.667%	203	1,288	-76.250%
2025-04-08	0.90	1.50	0.90	1.50	+14.504%	14	1,160	-87.333%
2025-04-07	1.55	1.60	1.15	1.31	+24.762%	44	1,166	-85.496%
2025-04-04	0.65	1.05	0.65	1.05	+110.000%	162	1,165	-81.905%
2025-04-03	0.60	0.60	0.43	0.50	+31.579%	12	1,182	-62.000%
2025-04-01	0.39	0.40	0.38	0.38	-9.524%	7	1,178	-50.000%
2025-03-31	0.42	0.42	0.42	0.42	-4.545%	1	1,182	-54.762%
2025-03-27	0.35	0.44	0.35	0.44	-4.348%	10	1,182	-56.818%
2025-03-26	0.45	0.46	0.45	0.46	+4.545%	2	1,174	-58.696%
2025-03-25	0.44	0.44	0.44	0.44	+33.333%	1	1,172	-56.818%
2025-03-24	0.40	0.40	0.33	0.33	-23.256%	19	1,172	-42.424%
2025-03-21	0.43	0.43	0.43	0.43	-14.000%	4	1,155	-55.814%
2025-03-20	0.43	0.50	0.43	0.50	-3.846%	10	1,153	-62.000%
2025-03-18	0.48	0.56	0.48	0.52	-8.772%	6	1,143	-63.462%
2025-03-14	0.63	0.63	0.57	0.57	-13.636%	56	1,138	-66.667%
2025-03-13	0.66	0.66	0.66	0.66	+13.793%	48	1,142	-71.212%
2025-03-12	0.64	0.64	0.58	0.58	+3.571%	2	1,142	-67.241%
2025-03-11	0.54	0.56	0.54	0.56	-6.667%	4	1,141	-66.071%
2025-03-10	0.55	0.60	0.55	0.60	+71.429%	2	1,144	-68.333%
2025-03-07	0.35	0.35	0.35	0.35	+40.000%	10	1,145	-45.714%
2025-02-26	0.20	0.25	0.20	0.25	+13.636%	10	1,145	-24.000%
2025-02-24	0.24	0.24	0.22	0.22	-8.333%	3	1,145	-13.636%
2025-02-21	0.24	0.24	0.24	0.24	+14.286%	6	1,142	-20.833%
2025-02-20	0.21	0.21	0.21	0.21	-4.545%	2	1,139	-9.524%
2025-02-18	0.20	0.22	0.20	0.22	-8.333%	3	1,139	-13.636%
2025-02-14	0.24	0.24	0.24	0.24	+9.091%	2	1,136	-20.833%
2025-02-13	0.22	0.22	0.22	0.22	+10.000%	1	1,135	-13.636%
2025-02-11	0.20	0.20	0.20	0.20	+5.263%	30	1,135	-5.000%
2025-02-07	0.19	0.19	0.19	0.19	-45.714%	4	1,135	0.000%
2025-02-05	0.35	0.35	0.35	0.35	+16.667%	6	1,134	-45.714%
2025-02-03	0.30	0.30	0.30	0.30	+20.000%	3	1,140	-36.667%
2025-01-29	0.25	0.25	0.25	0.25	-16.667%	6	1,137	-24.000%
2025-01-21	0.30	0.30	0.30	0.30	-31.818%	100	1,223	-36.667%
2025-01-17	0.44	0.44	0.44	0.44	+7.317%	20	1,223	-56.818%
2025-01-13	0.41	0.41	0.41	0.41	+5.128%	5	1,223	-53.659%
2025-01-06	0.39	0.39	0.39	0.39	-2.500%	4	1,228	-51.282%
2025-01-02	0.52	0.52	0.40	0.40	+8.108%	990	1,228	-52.500%
2024-12-27	0.36	0.37	0.36	0.37	-15.909%	200	254	-48.649%
2024-12-23	0.44	0.44	0.44	0.44	+10.000%	20	200	-56.818%
2024-12-19	0.40	0.40	0.40	0.40	+5.263%	20	204	-52.500%
2024-12-12	0.38	0.38	0.38	0.38	0.000%	170	194	-50.000%
2024-12-04	0.38	0.38	0.38	0.38	-2.564%	24	331	-50.000%
2024-12-02	0.39	0.39	0.39	0.39	-9.302%	1	318	-51.282%
2024-11-27	0.44	0.45	0.41	0.43	-14.000%	12	315	-55.814%
2024-11-22	0.50	0.50	0.50	0.50	-7.407%	4	315	-62.000%
2024-11-21	0.54	0.54	0.54	0.54	+8.000%	8	315	-64.815%
2024-11-20	0.50	0.50	0.50	0.50	-7.407%	2	315	-62.000%
2024-11-19	0.54	0.54	0.54	0.54	-22.857%	2	316	-64.815%
2024-11-18	0.70	0.70	0.70	0.70	-4.110%	1	318	-72.857%
2024-11-15	0.76	0.76	0.73	0.73	+10.606%	6	318	-73.973%
2024-11-13	0.63	0.66	0.63	0.66	-5.714%	17	320	-71.212%
2024-11-12	0.84	0.84	0.70	0.70	+2.941%	4	303	-72.857%
2024-11-08	0.68	0.68	0.68	0.68	-16.049%	62	305	-72.059%
2024-11-06	0.78	0.81	0.78	0.81	-4.706%	8	282	-76.543%
2024-11-05	0.85	0.85	0.85	0.85	-3.409%	4	282	-77.647%
2024-10-24	0.88	0.88	0.88	0.88	+3.529%	5	286	-78.409%
2024-10-22	0.85	0.85	0.85	0.85	-10.526%	5	291	-77.647%
2024-10-21	0.95	0.95	0.94	0.95	-5.000%	11	296	-80.000%
2024-10-17	0.96	1.00	0.96	1.00	+2.041%	30	289	-81.000%
2024-10-16	0.98	0.98	0.98	0.98	+4.255%	2	289	-80.612%
2024-10-15	0.94	0.95	0.94	0.94	-7.843%	60	289	-79.787%
2024-10-14	1.02	1.02	1.02	1.02	-2.857%	2	293	-81.373%
2024-10-10	1.05	1.05	1.05	1.05	+0.962%	4	293	-81.905%
2024-10-09	1.04	1.04	1.04	1.04	-5.455%	24	289	-81.731%
2024-10-08	1.10	1.10	1.10	1.10	-4.348%	11	289	-82.727%
2024-10-07	1.05	1.15	1.05	1.15	+8.491%	144	278	-83.478%
2024-10-04	1.06	1.06	1.06	1.06	-3.636%	2	149	-82.075%
2024-10-03	1.06	1.10	1.06	1.10	+5.769%	12	149	-82.727%
2024-10-02	1.05	1.05	1.02	1.04	-6.306%	7	149	-81.731%
2024-10-01	1.11	1.11	1.11	1.11	+6.731%	5	146	-82.883%
2024-09-27	0.99	1.04	0.99	1.04	-4.587%	8	141	-81.731%
2024-09-26	1.09	1.09	1.09	1.09	+21.111%	1	141	-82.569%
2024-09-25	0.90	0.90	0.90	0.90	-4.255%	4	140	-78.889%
2024-09-24	0.95	0.95	0.94	0.94	+1.075%	27	140	-79.787%
2024-09-23	0.91	0.93	0.91	0.93	-6.061%	9	119	-79.570%
2024-09-20	1.07	1.07	0.99	0.99	-8.333%	182	118	-80.808%
2024-09-19	1.15	1.15	0.90	1.08	+0.935%	18	42	-82.407%
2024-09-18	1.07	1.07	1.07	1.07	-2.727%	20	26	-82.243%
2024-09-17	1.06	1.10	1.06	1.10	+15.789%	2	6	-82.727%
2024-09-16	0.98	0.98	0.95	0.95	+2.151%	4	5	-80.000%
2024-09-13	0.93	0.93	0.93	0.93	0.000%	2	1	-79.570%