Dark

WMT20250815P95
WMT Aug 15 2025 95.00 Put (WMT250815P00095000)
option OPRA

EOD

Jul 24, 2025

1.12-27.273%(-0.42)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	1.6000	1.6000	1.0700	1.1200	-27.273%	184	9,192	0.000%
2025-07-23	1.4000	1.6500	1.4000	1.5400	+1.316%	300	9,174	-27.273%
2025-07-22	1.4200	1.5800	1.2500	1.5200	-5.000%	265	9,178	-26.316%
2025-07-21	1.9200	1.9200	1.2100	1.6000	-20.398%	1,189	9,101	-30.000%
2025-07-18	2.0200	2.2000	1.8000	2.0100	+1.515%	221	8,509	-44.279%
2025-07-17	2.0900	2.1100	1.8300	1.9800	-4.348%	240	8,514	-43.434%
2025-07-16	1.8100	2.4000	1.8100	2.0700	+4.020%	292	8,335	-45.894%
2025-07-15	2.0400	2.2000	1.8300	1.9900	+4.737%	581	8,195	-43.719%
2025-07-14	2.6100	2.6100	1.8800	1.9000	-28.030%	449	8,039	-41.053%
2025-07-11	2.3500	2.6800	2.1400	2.6400	+6.024%	272	7,756	-57.576%
2025-07-10	1.7200	2.5400	1.7200	2.4900	+46.471%	521	7,766	-55.020%
2025-07-09	1.7400	1.8400	1.6000	1.7000	+1.796%	431	7,968	-34.118%
2025-07-08	1.6600	1.9300	1.1900	1.6700	+42.735%	419	7,931	-32.934%
2025-07-07	1.4000	1.5700	1.1400	1.1700	-15.217%	508	8,096	-4.274%
2025-07-03	1.6500	1.6500	1.3800	1.3800	-17.857%	155	8,023	-18.841%
2025-07-02	1.5500	1.8800	1.5500	1.6800	+9.091%	542	8,023	-33.333%
2025-07-01	1.6100	1.7600	1.2900	1.5400	-4.938%	667	7,992	-27.273%
2025-06-30	1.9200	2.1900	1.5800	1.6200	-15.625%	480	7,630	-30.864%
2025-06-27	2.0600	2.0900	1.7700	1.9200	-17.949%	727	7,468	-41.667%
2025-06-26	1.9600	2.4100	1.9600	2.3400	+16.418%	219	7,653	-52.137%
2025-06-25	1.7100	2.0500	1.7100	2.0100	+8.065%	440	7,668	-44.279%
2025-06-24	1.9400	2.0000	1.5200	1.8600	-5.102%	588	7,679	-39.785%
2025-06-23	2.8900	2.8900	1.7700	1.9600	-33.106%	332	7,502	-42.857%
2025-06-20	2.7300	3.0600	2.6000	2.9300	-3.934%	170	7,281	-61.775%
2025-06-18	3.5400	3.7000	3.0500	3.0500	-15.278%	142	7,206	-63.279%
2025-06-17	3.7500	3.9000	3.4400	3.6000	-1.370%	83	7,206	-68.889%
2025-06-16	3.5700	3.6500	2.9100	3.6500	-5.195%	152	7,221	-69.315%
2025-06-13	3.9500	3.9500	3.3000	3.8500	+13.235%	658	7,158	-70.909%
2025-06-12	3.5000	4.1000	3.3000	3.4000	+12.211%	507	7,091	-67.059%
2025-06-11	2.4300	3.2000	2.4300	3.0300	+21.687%	313	7,196	-63.036%
2025-06-10	2.5900	2.8200	2.3700	2.4900	-1.969%	906	7,334	-55.020%
2025-06-09	2.6000	2.8200	2.3600	2.5400	-3.422%	374	6,922	-55.906%
2025-06-06	2.4500	2.8300	2.3800	2.6300	0.000%	1,234	6,867	-57.414%
2025-06-05	2.2500	2.6700	2.2500	2.6300	+24.645%	243	6,490	-57.414%
2025-06-04	2.0500	2.1300	1.9500	2.1100	+6.566%	144	6,599	-46.919%
2025-06-03	1.9200	2.4300	1.9200	1.9800	-5.714%	133	6,526	-43.434%
2025-06-02	2.1800	2.7000	2.1000	2.1000	-13.580%	167	6,455	-46.667%
2025-05-30	3.0000	3.0000	2.4300	2.4300	-21.359%	190	6,415	-53.909%
2025-05-29	3.0000	3.1000	2.8100	3.0900	+1.311%	128	6,385	-63.754%
2025-05-28	2.7300	3.0500	2.7300	3.0500	+5.903%	151	6,367	-63.279%
2025-05-27	3.3500	3.3500	2.6500	2.8800	-21.739%	408	6,333	-61.111%
2025-05-23	3.8500	3.8500	3.6000	3.6800	+0.822%	160	5,946	-69.565%
2025-05-22	3.4500	3.6500	3.3500	3.6500	+1.389%	187	5,946	-69.315%
2025-05-21	3.4000	3.6000	3.0500	3.6000	+20.000%	417	5,778	-68.889%
2025-05-20	2.6300	3.1300	2.6300	3.0000	+8.696%	338	5,767	-62.667%
2025-05-19	3.6800	3.6800	2.7100	2.7600	+2.985%	345	5,498	-59.420%
2025-05-16	3.3000	3.3000	2.3500	2.6800	-23.864%	2,624	5,342	-58.209%
2025-05-15	5.3300	5.6700	3.3000	3.5200	-8.571%	2,253	5,132	-68.182%
2025-05-14	4.3000	4.3000	3.7000	3.8500	-11.697%	125	3,533	-70.909%
2025-05-13	4.2300	4.6500	3.8500	4.3600	+7.654%	99	3,505	-74.312%
2025-05-12	3.9200	4.6100	3.8300	4.0500	-10.000%	139	3,474	-72.346%
2025-05-09	4.4900	4.6000	4.3000	4.5000	+5.386%	114	3,457	-75.111%
2025-05-08	3.8500	4.2700	3.7500	4.2700	+5.432%	229	3,501	-73.770%
2025-05-07	4.0000	4.1500	3.7900	4.0500	-3.571%	488	3,449	-72.346%
2025-05-06	3.8900	4.2500	3.7000	4.2000	+15.068%	407	3,219	-73.333%
2025-05-05	3.7800	3.8000	3.5500	3.6500	-5.685%	85	3,437	-69.315%
2025-05-02	3.9300	3.9500	3.7000	3.8700	-10.624%	1,096	3,393	-71.059%
2025-05-01	4.7000	4.9600	4.2100	4.3300	-2.697%	107	3,012	-74.134%
2025-04-30	5.1800	5.5000	4.4000	4.4500	-11.881%	184	2,969	-74.831%
2025-04-29	5.4000	5.4000	5.0000	5.0500	-6.481%	241	2,950	-77.822%
2025-04-28	5.2900	5.8000	5.1000	5.4000	-3.571%	173	2,921	-79.259%
2025-04-25	5.0000	5.6600	5.0000	5.6000	+7.692%	104	2,761	-80.000%
2025-04-24	6.0000	6.0000	5.2000	5.2000	-11.864%	52	2,791	-78.462%
2025-04-23	5.4000	6.0000	5.2000	5.9000	+0.855%	55	2,756	-81.017%
2025-04-22	6.2000	6.2000	5.7700	5.8500	-23.529%	288	2,738	-80.855%
2025-04-21	7.3300	7.6500	7.3300	7.6500	+17.692%	41	2,711	-85.359%
2025-04-17	7.2500	7.2500	6.5000	6.5000	-17.303%	74	2,746	-82.769%
2025-04-16	6.3500	8.0000	6.3500	7.8600	+28.013%	102	2,746	-85.751%
2025-04-15	5.7000	6.1500	5.3500	6.1400	+3.716%	217	2,776	-81.759%
2025-04-14	6.4200	6.5000	5.8100	5.9200	-17.087%	41	2,614	-81.081%
2025-04-11	8.2400	8.7000	7.1400	7.1400	-19.322%	182	2,583	-84.314%
2025-04-10	8.0000	9.4800	7.9500	8.8500	+6.627%	311	2,574	-87.345%
2025-04-09	12.2200	12.9100	8.0000	8.3000	-46.104%	17	2,529	-86.506%
2025-04-08	11.5200	15.4000	10.7500	15.4000	+21.739%	36	2,516	-92.727%
2025-04-07	15.5500	15.7300	12.6500	12.6500	-5.243%	15	2,518	-91.146%
2025-04-04	11.1500	13.3500	10.9500	13.3500	+32.836%	50	2,528	-91.610%
2025-04-03	10.0500	10.0500	10.0500	10.0500	+16.860%	100	2,530	-88.856%
2025-04-01	8.6000	8.6000	8.6000	8.6000	-15.354%	1	2,630	-86.977%
2025-03-31	10.1600	10.1600	10.1600	10.1600	-8.797%	1	2,630	-88.976%
2025-03-26	11.0700	11.1400	10.6800	11.1400	+3.053%	20	2,630	-89.946%
2025-03-25	10.8000	10.8100	10.8000	10.8100	+2.271%	40	2,640	-89.639%
2025-03-21	10.5700	10.5700	10.5700	10.5700	+3.627%	2	2,639	-89.404%
2025-03-19	10.2000	10.2000	10.2000	10.2000	-7.692%	1	2,639	-89.020%
2025-03-18	9.9000	11.0500	9.8900	11.0500	-3.829%	103	2,639	-89.864%
2025-03-14	11.9500	11.9500	11.4900	11.4900	-5.432%	4	2,693	-90.252%
2025-03-13	12.2000	12.2500	11.7300	12.1500	+6.114%	7	2,694	-90.782%
2025-03-12	9.5800	11.4500	9.5800	11.4500	+15.075%	11	2,694	-90.218%
2025-03-11	10.0200	10.1100	9.9500	9.9500	-7.009%	87	2,685	-88.744%
2025-03-10	7.6000	10.7000	7.6000	10.7000	+48.611%	15	2,769	-89.533%
2025-03-07	6.4200	7.8700	6.3700	7.2000	+25.217%	164	2,781	-84.444%
2025-03-06	5.4000	5.7800	5.1500	5.7500	+11.219%	28	2,789	-80.522%
2025-03-05	5.4500	5.5000	5.1700	5.1700	+1.572%	212	2,775	-78.337%
2025-03-04	5.3500	5.6500	5.0900	5.0900	+8.298%	37	2,611	-77.996%
2025-03-03	4.1300	4.7000	4.1000	4.7000	+7.798%	6	2,599	-76.170%
2025-02-28	4.3700	4.6500	4.3600	4.3600	-8.211%	34	2,602	-74.312%
2025-02-27	4.6800	4.8000	4.3500	4.7500	-2.062%	87	2,590	-76.421%
2025-02-26	4.1000	4.9000	4.1000	4.8500	+7.778%	44	2,528	-76.907%
2025-02-25	5.2000	5.2000	4.5000	4.5000	-20.354%	343	2,190	-75.111%
2025-02-24	6.0000	6.5000	5.5700	5.6500	+6.604%	578	2,190	-80.177%
2025-02-21	4.5000	5.5500	4.5000	5.3000	+21.005%	98	1,720	-78.868%
2025-02-20	4.3500	4.4400	4.1500	4.3800	+47.973%	320	1,738	-74.429%
2025-02-19	3.1000	3.1000	2.8800	2.9600	-10.303%	36	1,450	-62.162%
2025-02-18	3.2000	3.4000	3.2000	3.3000	+3.125%	36	1,416	-66.061%
2025-02-14	2.9000	3.2500	2.9000	3.2000	+8.475%	68	1,371	-65.000%
2025-02-13	3.1000	3.1000	2.8100	2.9500	-4.839%	316	1,079	-62.034%
2025-02-12	3.1000	3.1000	3.1000	3.1000	-8.824%	22	1,079	-63.871%
2025-02-11	3.3500	3.4500	3.2500	3.4000	+4.615%	26	1,077	-67.059%
2025-02-10	3.5000	3.5100	3.2500	3.2500	-8.451%	5	1,077	-65.538%
2025-02-07	3.3000	3.5500	3.3000	3.5500	+5.970%	20	1,073	-68.451%
2025-02-06	3.3400	3.4000	3.3000	3.3500	-1.471%	144	1,063	-66.567%
2025-02-05	3.6000	3.6000	3.3500	3.4000	-10.526%	41	923	-67.059%
2025-02-04	3.8300	3.8300	3.7100	3.8000	-5.473%	9	922	-70.526%
2025-02-03	4.4500	4.6500	4.0200	4.0200	-11.648%	237	919	-72.139%
2025-01-31	4.3600	4.6000	4.3600	4.5500	+4.598%	10	683	-75.385%
2025-01-30	4.2500	4.4000	4.2000	4.3500	-7.447%	13	679	-74.253%
2025-01-29	4.6000	4.7000	4.3700	4.7000	+1.075%	188	673	-76.170%
2025-01-28	4.6500	4.7500	4.5500	4.6500	-2.105%	15	834	-75.914%
2025-01-27	5.3800	5.3800	4.7400	4.7500	-17.391%	27	824	-76.421%
2025-01-24	5.6400	5.7500	5.6400	5.7500	-9.449%	458	823	-80.522%
2025-01-23	6.3500	6.3500	6.3500	6.3500	+0.475%	5	594	-82.362%
2025-01-22	6.3200	6.3200	6.3200	6.3200	-5.672%	1	589	-82.278%
2025-01-21	6.2800	6.7500	6.2800	6.7000	-8.719%	106	589	-83.284%
2025-01-15	7.5000	7.5000	7.3400	7.3400	-5.290%	15	484	-84.741%
2025-01-14	7.7500	7.7500	7.7500	7.7500	+13.636%	14	476	-85.548%
2025-01-10	6.9500	7.0000	6.8000	6.8200	-9.669%	236	462	-83.578%
2025-01-08	7.8500	7.8500	7.5000	7.5500	+0.667%	117	264	-85.166%
2024-12-27	7.7500	7.7500	7.4000	7.5000	+6.383%	42	264	-85.067%
2024-12-26	7.0700	7.1000	7.0500	7.0500	-7.843%	72	259	-84.113%
2024-12-24	7.6500	7.6500	7.6500	7.6500	-7.831%	1	210	-85.359%
2024-12-23	8.3000	8.3000	8.3000	8.3000	+17.730%	1	210	-86.506%
2024-12-20	7.8000	7.8000	6.9300	7.0500	+2.174%	5	209	-84.113%
2024-12-19	7.1500	7.1500	6.9000	6.9000	+10.932%	68	204	-83.768%
2024-12-18	6.2000	6.2200	6.2000	6.2200	-7.852%	6	162	-81.994%
2024-12-13	6.7500	6.7500	6.7500	6.7500	+6.299%	16	157	-83.407%
2024-12-12	6.3500	6.3500	6.3500	6.3500	0.000%	1	149	-82.362%
2024-12-11	6.3500	6.3500	6.3500	6.3500	-6.618%	1	148	-82.362%
2024-12-10	6.8000	6.8000	6.8000	6.8000	+11.475%	5	143	-83.529%
2024-12-06	6.1000	6.1000	6.1000	6.1000	-9.630%	18	138	-81.639%
2024-12-04	6.7500	6.7500	6.7500	6.7500	-4.391%	67	134	-83.407%
2024-12-03	7.1500	7.1500	7.0600	7.0600	-8.903%	5	68	-84.136%
2024-11-27	7.8000	7.8000	7.7500	7.7500	-11.932%	5	64	-85.548%
2024-11-22	8.8000	8.8000	8.8000	8.8000	-6.878%	2	64	-87.273%
2024-11-21	9.4500	9.4500	9.4500	9.4500	-26.172%	1	63	-88.148%
2024-11-18	12.8000	12.8000	12.8000	12.8000	-1.916%	1	62	-91.250%
2024-11-05	13.0500	13.0500	13.0500	13.0500	-12.121%	60	61	-91.418%
2024-10-18	14.8500	14.8500	14.8500	14.8500	+4.211%	2	2	-92.458%
2024-10-16	14.2500	14.2500	14.2500	14.2500	-4.040%	1	3	-92.140%
2024-10-01	14.8000	14.8500	14.8000	14.8500	0.000%	4	2	-92.458%