Dark

WMT20250815P75
WMT Aug 15 2025 75.00 Put (WMT250815P00075000)
option OPRA

EOD

Jul 24, 2025

0.0200-50.000%(-0.0200)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	0.0100	0.0500	0.0100	0.0200	-50.000%	97	1,417	0.000%
2025-07-23	0.0300	0.0400	0.0200	0.0400	0.000%	40	1,432	-50.000%
2025-07-22	0.0300	0.0400	0.0300	0.0400	0.000%	42	1,445	-50.000%
2025-07-21	0.0400	0.0400	0.0300	0.0400	+33.333%	5	1,422	-50.000%
2025-07-18	0.0500	0.0500	0.0300	0.0300	-25.000%	21	1,420	-33.333%
2025-07-17	0.0400	0.0400	0.0400	0.0400	-66.667%	2	1,427	-50.000%
2025-07-10	0.1200	0.1200	0.1200	0.1200	+100.000%	1	1,427	-83.333%
2025-07-09	0.0800	0.0800	0.0600	0.0600	-45.455%	2	1,427	-66.667%
2025-07-08	0.1000	0.1100	0.1000	0.1100	+22.222%	6	1,428	-81.818%
2025-07-07	0.0500	0.0900	0.0500	0.0900	-18.182%	4	1,425	-77.778%
2025-07-03	0.1100	0.1100	0.0900	0.1100	+10.000%	12	1,425	-81.818%
2025-07-01	0.1300	0.1300	0.1000	0.1000	0.000%	6	1,425	-80.000%
2025-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,429	-80.000%
2025-06-27	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,429	-80.000%
2025-06-26	0.1600	0.1600	0.0900	0.1500	+7.143%	50	1,429	-86.667%
2025-06-25	0.1300	0.1600	0.1100	0.1400	-6.667%	91	1,446	-85.714%
2025-06-23	0.1500	0.1500	0.1500	0.1500	-34.783%	4	1,459	-86.667%
2025-06-20	0.2200	0.2800	0.2100	0.2300	-8.000%	46	1,459	-91.304%
2025-06-18	0.2000	0.2500	0.2000	0.2500	0.000%	3	1,459	-92.000%
2025-06-17	0.2000	0.2500	0.2000	0.2500	+4.167%	4	1,459	-92.000%
2025-06-16	0.2400	0.2400	0.2400	0.2400	-14.286%	2	1,459	-91.667%
2025-06-13	0.2600	0.3100	0.2600	0.2800	-6.667%	30	1,459	-92.857%
2025-06-12	0.3000	0.3000	0.3000	0.3000	+15.385%	2	1,458	-93.333%
2025-06-11	0.2600	0.2600	0.2600	0.2600	-27.778%	5	1,456	-92.308%
2025-06-06	0.3600	0.3600	0.3600	0.3600	+44.000%	12	1,451	-94.444%
2025-06-02	0.2500	0.2500	0.2500	0.2500	0.000%	60	1,451	-92.000%
2025-05-30	0.2700	0.2700	0.2500	0.2500	-37.500%	12	1,451	-92.000%
2025-05-28	0.4000	0.4000	0.4000	0.4000	+14.286%	4	1,456	-95.000%
2025-05-27	0.3300	0.3500	0.3300	0.3500	+2.941%	7	1,455	-94.286%
2025-05-22	0.3400	0.3400	0.3400	0.3400	+3.030%	1	1,450	-94.118%
2025-05-21	0.3900	0.3900	0.3300	0.3300	+10.000%	31	1,450	-93.939%
2025-05-20	0.3000	0.3000	0.3000	0.3000	-3.226%	1	1,420	-93.333%
2025-05-19	0.3300	0.3300	0.3000	0.3100	+6.897%	104	1,420	-93.548%
2025-05-16	0.2900	0.2900	0.2900	0.2900	-3.333%	28	1,321	-93.103%
2025-05-15	0.5000	0.5500	0.3000	0.3000	-30.233%	16	1,335	-93.333%
2025-05-14	0.5300	0.5500	0.3500	0.4300	-17.308%	43	1,337	-95.349%
2025-05-13	0.4600	0.5600	0.4600	0.5200	-7.143%	11	1,360	-96.154%
2025-05-12	0.5700	0.6000	0.5600	0.5600	-16.418%	27	1,370	-96.429%
2025-05-09	0.7600	0.7600	0.6300	0.6700	+11.667%	34	1,376	-97.015%
2025-05-08	0.6400	0.6400	0.6000	0.6000	-11.765%	12	1,374	-96.667%
2025-05-07	0.7200	0.7200	0.6800	0.6800	-12.821%	3	1,382	-97.059%
2025-05-06	0.6700	0.7800	0.6700	0.7800	+23.810%	12	1,383	-97.436%
2025-05-05	0.7200	0.7200	0.6200	0.6300	-10.000%	12	1,372	-96.825%
2025-05-02	0.7000	0.7100	0.6600	0.7000	-12.500%	42	1,368	-97.143%
2025-05-01	0.8400	0.8800	0.8000	0.8000	-14.894%	59	1,366	-97.500%
2025-04-30	0.8900	0.9400	0.8900	0.9400	+5.618%	27	1,365	-97.872%
2025-04-29	1.0100	1.0100	0.8900	0.8900	-19.091%	20	1,345	-97.753%
2025-04-28	0.9500	1.1000	0.9300	1.1000	+6.796%	189	1,346	-98.182%
2025-04-25	0.9600	1.0900	0.9600	1.0300	+7.292%	90	1,498	-98.058%
2025-04-24	1.0400	1.0400	0.9600	0.9600	-16.522%	21	1,499	-97.917%
2025-04-23	1.0500	1.1500	1.0000	1.1500	-4.167%	29	1,496	-98.261%
2025-04-22	1.1900	1.2100	1.1200	1.2000	-29.412%	135	1,497	-98.333%
2025-04-21	1.3500	1.7000	1.3500	1.7000	+30.769%	21	1,501	-98.824%
2025-04-17	1.3600	1.3600	1.3000	1.3000	-23.529%	81	1,496	-98.462%
2025-04-16	1.3500	1.7000	1.3000	1.7000	+45.299%	289	1,496	-98.824%
2025-04-15	1.3200	1.3200	1.0700	1.1700	-8.594%	21	1,415	-98.291%
2025-04-14	1.3300	1.3500	1.2100	1.2800	-11.724%	33	1,408	-98.438%
2025-04-11	2.1000	2.1400	1.4500	1.4500	-29.612%	838	1,405	-98.621%
2025-04-10	1.5000	2.5000	1.4700	2.0600	+37.333%	449	1,461	-99.029%
2025-04-09	3.7000	3.7000	1.5000	1.5000	-64.286%	328	1,370	-98.667%
2025-04-08	1.8700	4.2000	1.8700	4.2000	+23.529%	220	1,252	-99.524%
2025-04-07	4.1600	4.3800	2.8500	3.4000	+7.937%	169	1,248	-99.412%
2025-04-04	2.2500	3.2500	2.0000	3.1500	+75.978%	310	1,217	-99.365%
2025-04-03	1.3200	1.7900	1.1700	1.7900	+86.458%	72	1,197	-98.883%
2025-04-02	1.0000	1.0000	0.9600	0.9600	-15.789%	3	1,210	-97.917%
2025-04-01	1.2000	1.2000	1.0900	1.1400	-13.636%	263	1,208	-98.246%
2025-03-31	1.6700	1.6700	1.3200	1.3200	-19.512%	55	1,354	-98.485%
2025-03-28	1.5500	1.6400	1.5500	1.6400	+21.481%	112	1,318	-98.780%
2025-03-27	1.4200	1.4500	1.3500	1.3500	-11.765%	96	1,318	-98.519%
2025-03-26	1.4400	1.5800	1.4400	1.5300	-2.548%	87	1,240	-98.693%
2025-03-25	1.3700	1.5900	1.3700	1.5700	+34.188%	40	1,219	-98.726%
2025-03-24	1.3500	1.3500	1.1700	1.1700	-30.769%	12	1,184	-98.291%
2025-03-21	1.6900	1.6900	1.6900	1.6900	+24.265%	2	1,176	-98.817%
2025-03-20	1.5200	1.5200	1.3600	1.3600	-11.111%	4	1,176	-98.529%
2025-03-19	1.6400	1.6400	1.5300	1.5300	+8.511%	6	1,175	-98.693%
2025-03-17	1.5800	1.5800	1.4100	1.4100	-29.851%	60	1,177	-98.582%
2025-03-14	2.1700	2.1700	1.9900	2.0100	-14.103%	14	1,194	-99.005%
2025-03-13	2.1600	2.3400	2.1600	2.3400	+16.418%	48	1,192	-99.145%
2025-03-12	1.6500	2.1000	1.6500	2.0100	+14.857%	10	1,192	-99.005%
2025-03-11	1.8400	1.8400	1.6100	1.7500	-7.407%	103	1,190	-98.857%
2025-03-10	1.7900	1.8900	1.7900	1.8900	+83.495%	110	1,156	-98.942%
2025-03-07	0.9600	1.1700	0.9600	1.0300	+25.610%	96	1,076	-98.058%
2025-03-06	0.8300	0.8300	0.8200	0.8200	+26.154%	4	1,086	-97.561%
2025-03-05	0.6800	0.6800	0.6500	0.6500	-13.333%	68	1,086	-96.923%
2025-03-04	0.7500	0.7500	0.7500	0.7500	+44.231%	7	1,023	-97.333%
2025-03-03	0.5000	0.5200	0.5000	0.5200	-8.772%	5	1,024	-96.154%
2025-02-28	0.5700	0.5700	0.5700	0.5700	+5.556%	16	1,019	-96.491%
2025-02-26	0.5400	0.5400	0.5400	0.5400	+3.846%	1	1,019	-96.296%
2025-02-25	0.5200	0.5300	0.5200	0.5200	-17.460%	15	1,020	-96.154%
2025-02-24	0.6300	0.6300	0.6300	0.6300	+21.154%	1	1,020	-96.825%
2025-02-21	0.5200	0.5200	0.5200	0.5200	+1.961%	2	1,020	-96.154%
2025-02-20	0.5100	0.5500	0.4700	0.5100	+21.429%	51	1,020	-96.078%
2025-02-19	0.4200	0.4200	0.4200	0.4200	-10.638%	2	996	-95.238%
2025-02-18	0.4700	0.4700	0.4700	0.4700	-2.083%	21	996	-95.745%
2025-02-14	0.5400	0.5400	0.4800	0.4800	-5.882%	10	995	-95.833%
2025-02-13	0.4800	0.5100	0.4700	0.5100	+2.000%	8	988	-96.078%
2025-02-10	0.4900	0.5400	0.4900	0.5000	+6.383%	16	988	-96.000%
2025-02-07	0.4600	0.4700	0.4600	0.4700	-11.321%	16	984	-95.745%
2025-02-05	0.5100	0.5300	0.5100	0.5300	-3.636%	14	976	-96.226%
2025-02-04	0.5500	0.5500	0.5500	0.5500	-14.063%	1	975	-96.364%
2025-01-29	0.6300	0.6400	0.6100	0.6400	-1.538%	22	975	-96.875%
2025-01-28	0.6100	0.6500	0.6100	0.6500	+6.557%	2	955	-96.923%
2025-01-27	0.6800	0.6800	0.6100	0.6100	-14.085%	3	955	-96.721%
2025-01-24	0.7100	0.7100	0.7100	0.7100	-17.442%	2	955	-97.183%
2025-01-23	0.8500	0.8600	0.8500	0.8600	-3.371%	38	955	-97.674%
2025-01-22	0.8600	0.9000	0.8600	0.8900	+7.229%	7	937	-97.753%
2025-01-21	0.8600	0.8700	0.8300	0.8300	-18.627%	28	933	-97.590%
2025-01-17	1.0200	1.0200	1.0200	1.0200	-15.000%	10	933	-98.039%
2025-01-16	1.2000	1.2000	1.2000	1.2000	+1.695%	11	933	-98.333%
2025-01-15	1.1800	1.1800	1.1800	1.1800	-3.279%	3	933	-98.305%
2025-01-14	1.2100	1.2400	1.1800	1.2200	+0.826%	324	930	-98.361%
2025-01-13	1.3000	1.3000	1.2100	1.2100	+10.000%	197	877	-98.347%
2025-01-10	1.1400	1.2000	1.1000	1.1000	-13.386%	140	681	-98.182%
2024-12-30	1.2700	1.2700	1.2700	1.2700	+6.723%	1	681	-98.425%
2024-12-27	1.1400	1.2100	1.1400	1.1900	-18.493%	38	680	-98.319%
2024-12-23	1.4600	1.4600	1.4600	1.4600	+23.729%	1	681	-98.630%
2024-12-20	1.1800	1.1800	1.1800	1.1800	-6.349%	1	681	-98.305%
2024-12-19	1.2600	1.2600	1.2600	1.2600	+11.504%	100	682	-98.413%
2024-12-16	1.1300	1.1300	1.1300	1.1300	-7.377%	6	688	-98.230%
2024-12-09	1.2200	1.2200	1.2200	1.2200	+11.927%	1	688	-98.361%
2024-12-05	1.0900	1.0900	1.0900	1.0900	-1.802%	1	689	-98.165%
2024-12-04	1.1100	1.1100	1.1100	1.1100	-4.310%	10	689	-98.198%
2024-12-03	1.1600	1.1600	1.1600	1.1600	-14.074%	20	679	-98.276%
2024-11-26	1.3500	1.3500	1.3500	1.3500	-16.667%	1	660	-98.519%
2024-11-25	1.6200	1.6200	1.6200	1.6200	+4.516%	1	660	-98.765%
2024-11-22	1.5300	1.5500	1.5300	1.5500	-18.421%	4	659	-98.710%
2024-11-20	2.0100	2.0300	1.9000	1.9000	-29.630%	80	659	-98.947%
2024-11-18	2.6500	2.7000	2.6500	2.7000	+5.469%	2	622	-99.259%
2024-11-15	2.5600	2.5600	2.5600	2.5600	+10.345%	6	621	-99.219%
2024-11-12	2.3200	2.3200	2.3200	2.3200	-17.143%	5	618	-99.138%
2024-11-06	2.8000	2.8000	2.8000	2.8000	-6.667%	21	613	-99.286%
2024-11-05	2.9700	3.0000	2.9700	3.0000	-7.692%	47	592	-99.333%
2024-11-04	3.2500	3.2500	3.2500	3.2500	0.000%	1	585	-99.385%
2024-10-30	3.2500	3.2500	3.2500	3.2500	+8.333%	1	586	-99.385%
2024-10-23	3.0000	3.0000	3.0000	3.0000	-1.639%	1	585	-99.333%
2024-10-22	3.0500	3.0500	3.0500	3.0500	-11.594%	1	584	-99.344%
2024-10-17	3.3500	3.4500	3.3500	3.4500	0.000%	67	583	-99.420%
2024-10-16	3.4500	3.4500	3.4500	3.4500	-6.757%	1	598	-99.420%
2024-10-11	3.7000	3.7000	3.7000	3.7000	+5.714%	10	598	-99.459%
2024-10-04	3.6500	3.6500	3.5000	3.5000	-1.961%	4	602	-99.429%
2024-10-01	3.5700	3.5700	3.5700	3.5700	+2.000%	1	602	-99.440%
2024-09-30	3.5000	3.5000	3.5000	3.5000	-2.778%	10	602	-99.429%
2024-09-27	3.6000	3.6000	3.6000	3.6000	+7.463%	4	592	-99.444%
2024-09-24	3.3700	3.3700	3.3500	3.3500	+2.134%	4	590	-99.403%
2024-09-23	3.4500	3.4500	3.2800	3.2800	-7.865%	11	586	-99.390%
2024-09-20	3.5600	3.5600	3.5600	3.5600	-3.784%	2	585	-99.438%
2024-09-18	3.8500	3.8500	3.7000	3.7000	-1.333%	107	585	-99.459%
2024-09-17	3.5000	3.8500	3.5000	3.7500	+20.968%	36	522	-99.467%
2024-09-16	3.0000	3.1000	3.0000	3.1000	-26.190%	3	487	-99.355%
2024-09-11	4.2000	4.2000	4.2000	4.2000	-6.667%	4	484	-99.524%
2024-09-06	4.5000	4.5000	4.5000	4.5000	+2.273%	2	480	-99.556%
2024-09-05	4.3000	4.4000	4.3000	4.4000	+3.529%	2	479	-99.545%
2024-09-04	4.2500	4.2500	4.2500	4.2500	+1.190%	1	480	-99.529%
2024-09-03	4.2000	4.2000	4.2000	4.2000	-3.448%	3	480	-99.524%
2024-08-29	4.4100	4.4500	4.3500	4.3500	-2.247%	68	477	-99.540%
2024-08-27	4.4000	4.4500	4.4000	4.4500	-4.711%	290	414	-99.551%
2024-08-22	4.6700	4.6700	4.6700	4.6700	-1.684%	2	124	-99.572%
2024-08-21	3.8000	4.7500	3.2500	4.7500	-4.040%	21	122	-99.579%
2024-08-20	5.0000	5.0000	4.9200	4.9500	0.000%	101	101	-99.596%