Dark

WMT20250815P70
WMT Aug 15 2025 70.00 Put (WMT250815P00070000)
option OPRA

EOD

Jul 23, 2025

0.0100-80.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-23	0.0100	0.0100	0.0100	0.0100	-80.000%	2	3,940	0.000%
2025-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,939	-80.000%
2025-07-16	0.0300	0.0500	0.0300	0.0500	+25.000%	17	3,940	-80.000%
2025-07-15	0.0400	0.0400	0.0400	0.0400	-20.000%	2	3,930	-75.000%
2025-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	24	3,932	-80.000%
2025-07-11	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,908	-80.000%
2025-07-10	0.0600	0.0600	0.0500	0.0600	+20.000%	17	3,908	-83.333%
2025-07-09	0.0500	0.0500	0.0500	0.0500	-16.667%	13	3,914	-80.000%
2025-07-08	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,921	-83.333%
2025-07-02	0.0600	0.0600	0.0600	0.0600	-25.000%	2	3,920	-83.333%
2025-06-30	0.0500	0.1100	0.0500	0.0800	0.000%	6	3,975	-87.500%
2025-06-27	0.0800	0.0800	0.0800	0.0800	0.000%	6	3,971	-87.500%
2025-06-26	0.0800	0.0800	0.0800	0.0800	+33.333%	40	3,966	-87.500%
2025-06-24	0.1100	0.1100	0.0600	0.0600	-53.846%	7	3,948	-83.333%
2025-06-23	0.1300	0.1300	0.1300	0.1300	-18.750%	2	3,953	-92.308%
2025-06-20	0.1600	0.1600	0.1600	0.1600	-15.789%	2	3,953	-93.750%
2025-06-18	0.1900	0.1900	0.1900	0.1900	-9.524%	1	3,952	-94.737%
2025-06-13	0.2000	0.2100	0.2000	0.2100	-4.545%	22	3,952	-95.238%
2025-06-12	0.2100	0.2800	0.2100	0.2200	+29.412%	12	3,961	-95.455%
2025-06-11	0.2200	0.2200	0.1700	0.1700	-10.526%	2	3,952	-94.118%
2025-06-10	0.1900	0.1900	0.1900	0.1900	+35.714%	1	3,950	-94.737%
2025-06-09	0.2500	0.2500	0.1400	0.1400	-44.000%	4	3,951	-92.857%
2025-06-06	0.2500	0.2500	0.2500	0.2500	-13.793%	10	3,952	-96.000%
2025-06-05	0.2900	0.2900	0.2900	0.2900	+52.632%	1	3,952	-96.552%
2025-06-04	0.1600	0.1900	0.1600	0.1900	-26.923%	6	3,952	-94.737%
2025-06-02	0.2600	0.2600	0.2600	0.2600	+73.333%	1	3,952	-96.154%
2025-05-30	0.2200	0.2200	0.1500	0.1500	-50.000%	28	3,951	-93.333%
2025-05-28	0.3000	0.3000	0.3000	0.3000	+50.000%	11	3,937	-96.667%
2025-05-27	0.1800	0.2100	0.1700	0.2000	-16.667%	9	3,937	-95.000%
2025-05-23	0.2400	0.2400	0.2300	0.2400	+9.091%	20	3,951	-95.833%
2025-05-22	0.2200	0.2200	0.2100	0.2200	0.000%	9	3,951	-95.455%
2025-05-21	0.2000	0.2200	0.2000	0.2200	-18.519%	10	3,960	-95.455%
2025-05-20	0.1600	0.2700	0.1600	0.2700	+28.571%	179	3,967	-96.296%
2025-05-19	0.2100	0.2100	0.1700	0.2100	+10.526%	44	4,020	-95.238%
2025-05-16	0.1500	0.4000	0.1500	0.1900	-13.636%	24	4,051	-94.737%
2025-05-15	0.4100	0.4100	0.2000	0.2200	-15.385%	20	4,050	-95.455%
2025-05-14	0.3000	0.3200	0.2600	0.2600	-18.750%	226	4,046	-96.154%
2025-05-13	0.2900	0.3200	0.2700	0.3200	+60.000%	7	4,272	-96.875%
2025-05-12	0.4000	0.4000	0.2000	0.2000	-60.000%	50	4,279	-95.000%
2025-05-09	0.3800	0.5000	0.3800	0.5000	+25.000%	30	4,290	-98.000%
2025-05-08	0.4600	0.4600	0.4000	0.4000	-20.000%	113	4,301	-97.500%
2025-05-07	0.5000	0.5000	0.5000	0.5000	+2.041%	3	4,300	-98.000%
2025-05-06	0.4900	0.4900	0.4900	0.4900	-9.259%	2	4,303	-97.959%
2025-05-05	0.6500	0.6500	0.4800	0.5400	+14.894%	248	4,303	-98.148%
2025-05-02	0.4500	0.4800	0.4500	0.4700	-16.071%	110	4,095	-97.872%
2025-05-01	0.5900	0.5900	0.5600	0.5600	-3.448%	40	4,055	-98.214%
2025-04-30	0.7600	0.7600	0.5700	0.5800	-3.333%	151	4,035	-98.276%
2025-04-29	0.9500	0.9500	0.6000	0.6000	-16.667%	1,107	3,937	-98.333%
2025-04-28	0.6400	0.7400	0.6400	0.7200	+12.500%	79	2,996	-98.611%
2025-04-25	0.7300	0.7800	0.6400	0.6400	-3.030%	238	2,959	-98.438%
2025-04-24	0.8500	0.9500	0.6500	0.6600	-9.589%	101	2,948	-98.485%
2025-04-23	0.7700	0.7700	0.7200	0.7300	-8.750%	7	2,909	-98.630%
2025-04-22	0.8600	0.8600	0.7200	0.8000	-23.810%	955	2,911	-98.750%
2025-04-21	1.0000	1.1000	0.9600	1.0500	+12.903%	39	1,998	-99.048%
2025-04-17	0.9300	0.9300	0.9300	0.9300	-18.421%	3	1,981	-98.925%
2025-04-16	1.0000	1.1400	0.9100	1.1400	+34.118%	14	1,981	-99.123%
2025-04-15	0.9400	0.9400	0.7000	0.8500	+8.974%	91	1,985	-98.824%
2025-04-14	1.4000	1.4000	0.7800	0.7800	-18.750%	1,063	1,898	-98.718%
2025-04-11	1.4000	1.5000	0.9600	0.9600	-32.394%	66	870	-98.958%
2025-04-10	1.5000	1.6500	0.9200	1.4200	+26.786%	88	883	-99.296%
2025-04-09	2.1000	2.4700	1.0000	1.1200	-62.034%	82	861	-99.107%
2025-04-08	2.0000	3.0000	1.6400	2.9500	+24.473%	32	852	-99.661%
2025-04-07	3.1400	3.1500	1.9000	2.3700	+11.792%	177	846	-99.578%
2025-04-04	1.2500	2.1500	1.2500	2.1200	+103.846%	284	792	-99.528%
2025-04-03	0.7000	1.0400	0.6300	1.0400	+79.310%	53	798	-99.038%
2025-04-02	0.6400	0.6400	0.5700	0.5800	-10.769%	6	789	-98.276%
2025-04-01	0.7200	0.7200	0.6300	0.6500	-9.722%	9	785	-98.462%
2025-03-31	0.9000	0.9100	0.7200	0.7200	-20.000%	12	783	-98.611%
2025-03-28	0.8600	0.9000	0.8500	0.9000	+7.143%	10	791	-98.889%
2025-03-26	0.8300	0.8400	0.7800	0.8400	+1.205%	103	792	-98.810%
2025-03-25	0.7900	0.8300	0.7800	0.8300	+25.758%	11	833	-98.795%
2025-03-24	0.6600	0.6600	0.6600	0.6600	-24.138%	5	833	-98.485%
2025-03-21	0.8700	0.8700	0.8700	0.8700	-1.136%	2	828	-98.851%
2025-03-20	0.9300	0.9300	0.8800	0.8800	-8.333%	12	827	-98.864%
2025-03-19	0.9800	0.9800	0.9600	0.9600	-7.692%	2	824	-98.958%
2025-03-18	1.1200	1.1200	1.0400	1.0400	+22.353%	4	824	-99.038%
2025-03-17	0.8900	0.8900	0.8200	0.8500	-26.724%	36	823	-98.824%
2025-03-14	1.2400	1.2400	1.1600	1.1600	-10.769%	14	789	-99.138%
2025-03-13	1.3500	1.3600	1.3000	1.3000	+11.111%	28	788	-99.231%
2025-03-12	1.2500	1.2500	1.1700	1.1700	+17.000%	48	788	-99.145%
2025-03-11	1.1300	1.1300	1.0000	1.0000	-9.091%	6	755	-99.000%
2025-03-10	0.8000	1.1800	0.8000	1.1000	+77.419%	32	755	-99.091%
2025-03-07	0.6500	0.6500	0.6200	0.6200	+19.231%	108	769	-98.387%
2025-03-06	0.4600	0.5200	0.4500	0.5200	+20.930%	53	819	-98.077%
2025-03-05	0.4500	0.4700	0.4300	0.4300	+38.710%	14	775	-97.674%
2025-03-03	0.3100	0.3100	0.3100	0.3100	0.000%	7	764	-96.774%
2025-02-27	0.3100	0.3100	0.3100	0.3100	0.000%	5	727	-96.774%
2025-02-25	0.3100	0.3200	0.3100	0.3100	-27.907%	30	727	-96.774%
2025-02-24	0.4900	0.4900	0.4100	0.4300	+43.333%	5	727	-97.674%
2025-02-20	0.2800	0.3300	0.2800	0.3000	-11.765%	18	728	-96.667%
2025-02-19	0.3000	0.3400	0.3000	0.3400	-8.108%	160	717	-97.059%
2025-02-07	0.3400	0.3700	0.3400	0.3700	+12.121%	16	790	-97.297%
2025-02-04	0.3300	0.3300	0.3300	0.3300	-21.429%	4	792	-96.970%
2025-02-03	0.4200	0.4200	0.4200	0.4200	+13.514%	41	792	-97.619%
2025-01-31	0.3700	0.3700	0.3700	0.3700	-27.451%	10	752	-97.297%
2025-01-29	0.5100	0.5100	0.5100	0.5100	+21.429%	4	752	-98.039%
2025-01-28	0.4200	0.4200	0.4200	0.4200	-10.638%	10	752	-97.619%
2025-01-23	0.5100	0.5200	0.4700	0.4700	-7.843%	350	742	-97.872%
2025-01-22	0.5100	0.5100	0.5100	0.5100	-16.393%	10	992	-98.039%
2025-01-17	0.6500	0.6500	0.6100	0.6100	-24.691%	172	897	-98.361%
2025-01-13	0.7700	0.8100	0.7500	0.8100	+10.959%	27	897	-98.765%
2025-01-07	0.7300	0.7300	0.7300	0.7300	-2.667%	18	885	-98.630%
2024-12-27	0.7000	0.7500	0.7000	0.7500	+4.167%	22	880	-98.667%
2024-12-24	0.7800	0.7800	0.7200	0.7200	-22.581%	43	876	-98.611%
2024-12-23	0.9100	0.9600	0.9100	0.9300	+24.000%	240	876	-98.925%
2024-12-20	0.7500	0.7500	0.7500	0.7500	-5.063%	2	740	-98.667%
2024-12-19	0.7900	0.7900	0.7900	0.7900	-8.140%	3	740	-98.734%
2024-11-27	0.8600	0.8600	0.8600	0.8600	-14.000%	1	739	-98.837%
2024-11-25	1.0000	1.0000	1.0000	1.0000	+1.010%	15	739	-99.000%
2024-11-22	0.9900	0.9900	0.9900	0.9900	-14.655%	4	724	-98.990%
2024-11-20	1.1900	1.1900	1.1600	1.1600	-1.695%	16	724	-99.138%
2024-11-19	1.1800	1.1800	1.1800	1.1800	-43.541%	1	714	-99.153%
2024-11-04	2.0800	2.0900	2.0800	2.0900	-0.476%	8	714	-99.522%
2024-11-01	2.1000	2.1100	2.1000	2.1000	-4.977%	18	708	-99.524%
2024-10-14	2.2300	2.2300	2.2100	2.2100	-9.796%	6	699	-99.548%
2024-10-07	2.4500	2.4500	2.4500	2.4500	+2.941%	1	699	-99.592%
2024-10-03	2.3800	2.3800	2.3800	2.3800	+0.847%	1	699	-99.580%
2024-10-02	2.1000	2.3600	2.1000	2.3600	+0.855%	4	699	-99.576%
2024-10-01	2.3400	2.3400	2.3400	2.3400	0.000%	5	697	-99.573%
2024-09-27	2.3400	2.3400	2.3400	2.3400	-1.266%	2	692	-99.573%
2024-09-26	2.3700	2.3700	2.3700	2.3700	+11.792%	1	692	-99.578%
2024-09-23	2.1200	2.1200	2.1200	2.1200	-9.402%	2	692	-99.528%
2024-09-20	2.3500	2.3500	2.3400	2.3400	-2.500%	40	690	-99.573%
2024-09-19	2.4000	2.4000	2.4000	2.4000	+0.840%	65	670	-99.583%
2024-09-17	2.3800	2.3800	2.3800	2.3800	+19.000%	3	605	-99.580%
2024-09-13	2.1700	2.1700	2.0000	2.0000	-6.977%	36	602	-99.500%
2024-09-12	2.2700	2.2700	2.1500	2.1500	-7.725%	6	596	-99.535%
2024-09-11	2.3300	2.3300	2.3300	2.3300	-1.688%	2	594	-99.571%
2024-09-10	2.3700	2.3700	2.3700	2.3700	-12.546%	5	593	-99.578%
2024-09-09	2.7100	2.7100	2.7100	2.7100	-3.901%	3	588	-99.631%
2024-09-06	2.7900	2.9300	2.7200	2.8200	+4.833%	18	587	-99.645%
2024-09-05	2.6300	2.6900	2.6300	2.6900	+1.128%	7	580	-99.628%
2024-09-04	2.6600	2.6600	2.6600	2.6600	+6.400%	3	576	-99.624%
2024-09-03	2.5000	2.5700	2.5000	2.5000	+5.485%	4	573	-99.600%
2024-08-30	2.6200	2.6200	2.3700	2.3700	-13.504%	664	238	-99.578%
2024-08-29	2.7800	2.7800	2.7100	2.7400	+0.735%	71	238	-99.635%
2024-08-28	2.7000	2.7200	2.7000	2.7200	-3.546%	4	182	-99.632%
2024-08-27	2.7000	2.8200	2.7000	2.8200	-1.053%	166	179	-99.645%
2024-08-26	2.7700	2.8500	2.7700	2.8500	-4.040%	4	13	-99.649%
2024-08-23	2.9700	2.9700	2.9700	2.9700	-2.623%	4	9	-99.663%
2024-08-22	2.8800	3.0500	2.8000	3.0500	+2.007%	5	7	-99.672%
2024-08-21	2.0000	2.9900	2.0000	2.9900	0.000%	2	2	-99.666%