Dark

WMT20250815P70
WMT Aug 15 2025 70.00 Put (WMT250815P00070000)
option OPRA

EOD

May 8, 2025

0.4000-20.000%(-0.1000)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.46	0.46	0.40	0.40	-20.000%	113	4,301	0.000%
2025-05-07	0.50	0.50	0.50	0.50	+2.041%	3	4,300	-20.000%
2025-05-06	0.49	0.49	0.49	0.49	-9.259%	2	4,303	-18.367%
2025-05-05	0.65	0.65	0.48	0.54	+14.894%	248	4,303	-25.926%
2025-05-02	0.45	0.48	0.45	0.47	-16.071%	110	4,095	-14.894%
2025-05-01	0.59	0.59	0.56	0.56	-3.448%	40	4,055	-28.571%
2025-04-30	0.76	0.76	0.57	0.58	-3.333%	151	4,035	-31.034%
2025-04-29	0.95	0.95	0.60	0.60	-16.667%	1,107	3,937	-33.333%
2025-04-28	0.64	0.74	0.64	0.72	+12.500%	79	2,996	-44.444%
2025-04-25	0.73	0.78	0.64	0.64	-3.030%	238	2,959	-37.500%
2025-04-24	0.85	0.95	0.65	0.66	-9.589%	101	2,948	-39.394%
2025-04-23	0.77	0.77	0.72	0.73	-8.750%	7	2,909	-45.205%
2025-04-22	0.86	0.86	0.72	0.80	-23.810%	955	2,911	-50.000%
2025-04-21	1.00	1.10	0.96	1.05	+12.903%	39	1,998	-61.905%
2025-04-17	0.93	0.93	0.93	0.93	-18.421%	3	1,981	-56.989%
2025-04-16	1.00	1.14	0.91	1.14	+34.118%	14	1,981	-64.912%
2025-04-15	0.94	0.94	0.70	0.85	+8.974%	91	1,985	-52.941%
2025-04-14	1.40	1.40	0.78	0.78	-18.750%	1,063	1,898	-48.718%
2025-04-11	1.40	1.50	0.96	0.96	-32.394%	66	870	-58.333%
2025-04-10	1.50	1.65	0.92	1.42	+26.786%	88	883	-71.831%
2025-04-09	2.10	2.47	1.00	1.12	-62.034%	82	861	-64.286%
2025-04-08	2.00	3.00	1.64	2.95	+24.473%	32	852	-86.441%
2025-04-07	3.14	3.15	1.90	2.37	+11.792%	177	846	-83.122%
2025-04-04	1.25	2.15	1.25	2.12	+103.846%	284	792	-81.132%
2025-04-03	0.70	1.04	0.63	1.04	+79.310%	53	798	-61.538%
2025-04-02	0.64	0.64	0.57	0.58	-10.769%	6	789	-31.034%
2025-04-01	0.72	0.72	0.63	0.65	-9.722%	9	785	-38.462%
2025-03-31	0.90	0.91	0.72	0.72	-20.000%	12	783	-44.444%
2025-03-28	0.86	0.90	0.85	0.90	+7.143%	10	791	-55.556%
2025-03-26	0.83	0.84	0.78	0.84	+1.205%	103	792	-52.381%
2025-03-25	0.79	0.83	0.78	0.83	+25.758%	11	833	-51.807%
2025-03-24	0.66	0.66	0.66	0.66	-24.138%	5	833	-39.394%
2025-03-21	0.87	0.87	0.87	0.87	-1.136%	2	828	-54.023%
2025-03-20	0.93	0.93	0.88	0.88	-8.333%	12	827	-54.545%
2025-03-19	0.98	0.98	0.96	0.96	-7.692%	2	824	-58.333%
2025-03-18	1.12	1.12	1.04	1.04	+22.353%	4	824	-61.538%
2025-03-17	0.89	0.89	0.82	0.85	-26.724%	36	823	-52.941%
2025-03-14	1.24	1.24	1.16	1.16	-10.769%	14	789	-65.517%
2025-03-13	1.35	1.36	1.30	1.30	+11.111%	28	788	-69.231%
2025-03-12	1.25	1.25	1.17	1.17	+17.000%	48	788	-65.812%
2025-03-11	1.13	1.13	1.00	1.00	-9.091%	6	755	-60.000%
2025-03-10	0.80	1.18	0.80	1.10	+77.419%	32	755	-63.636%
2025-03-07	0.65	0.65	0.62	0.62	+19.231%	108	769	-35.484%
2025-03-06	0.46	0.52	0.45	0.52	+20.930%	53	819	-23.077%
2025-03-05	0.45	0.47	0.43	0.43	+38.710%	14	775	-6.977%
2025-03-03	0.31	0.31	0.31	0.31	0.000%	7	764	+29.032%
2025-02-27	0.31	0.31	0.31	0.31	0.000%	5	727	+29.032%
2025-02-25	0.31	0.32	0.31	0.31	-27.907%	30	727	+29.032%
2025-02-24	0.49	0.49	0.41	0.43	+43.333%	5	727	-6.977%
2025-02-20	0.28	0.33	0.28	0.30	-11.765%	18	728	+33.333%
2025-02-19	0.30	0.34	0.30	0.34	-8.108%	160	717	+17.647%
2025-02-07	0.34	0.37	0.34	0.37	+12.121%	16	790	+8.108%
2025-02-04	0.33	0.33	0.33	0.33	-21.429%	4	792	+21.212%
2025-02-03	0.42	0.42	0.42	0.42	+13.514%	41	792	-4.762%
2025-01-31	0.37	0.37	0.37	0.37	-27.451%	10	752	+8.108%
2025-01-29	0.51	0.51	0.51	0.51	+21.429%	4	752	-21.569%
2025-01-28	0.42	0.42	0.42	0.42	-10.638%	10	752	-4.762%
2025-01-23	0.51	0.52	0.47	0.47	-7.843%	350	742	-14.894%
2025-01-22	0.51	0.51	0.51	0.51	-16.393%	10	992	-21.569%
2025-01-17	0.65	0.65	0.61	0.61	-24.691%	172	897	-34.426%
2025-01-13	0.77	0.81	0.75	0.81	+10.959%	27	897	-50.617%
2025-01-07	0.73	0.73	0.73	0.73	-2.667%	18	885	-45.205%
2024-12-27	0.70	0.75	0.70	0.75	+4.167%	22	880	-46.667%
2024-12-24	0.78	0.78	0.72	0.72	-22.581%	43	876	-44.444%
2024-12-23	0.91	0.96	0.91	0.93	+24.000%	240	876	-56.989%
2024-12-20	0.75	0.75	0.75	0.75	-5.063%	2	740	-46.667%
2024-12-19	0.79	0.79	0.79	0.79	-8.140%	3	740	-49.367%
2024-11-27	0.86	0.86	0.86	0.86	-14.000%	1	739	-53.488%
2024-11-25	1.00	1.00	1.00	1.00	+1.010%	15	739	-60.000%
2024-11-22	0.99	0.99	0.99	0.99	-14.655%	4	724	-59.596%
2024-11-20	1.19	1.19	1.16	1.16	-1.695%	16	724	-65.517%
2024-11-19	1.18	1.18	1.18	1.18	-43.541%	1	714	-66.102%
2024-11-04	2.08	2.09	2.08	2.09	-0.476%	8	714	-80.861%
2024-11-01	2.10	2.11	2.10	2.10	-4.977%	18	708	-80.952%
2024-10-14	2.23	2.23	2.21	2.21	-9.796%	6	699	-81.900%
2024-10-07	2.45	2.45	2.45	2.45	+2.941%	1	699	-83.673%
2024-10-03	2.38	2.38	2.38	2.38	+0.847%	1	699	-83.193%
2024-10-02	2.10	2.36	2.10	2.36	+0.855%	4	699	-83.051%
2024-10-01	2.34	2.34	2.34	2.34	0.000%	5	697	-82.906%
2024-09-27	2.34	2.34	2.34	2.34	-1.266%	2	692	-82.906%
2024-09-26	2.37	2.37	2.37	2.37	+11.792%	1	692	-83.122%
2024-09-23	2.12	2.12	2.12	2.12	-9.402%	2	692	-81.132%
2024-09-20	2.35	2.35	2.34	2.34	-2.500%	40	690	-82.906%
2024-09-19	2.40	2.40	2.40	2.40	+0.840%	65	670	-83.333%
2024-09-17	2.38	2.38	2.38	2.38	+19.000%	3	605	-83.193%
2024-09-13	2.17	2.17	2.00	2.00	-6.977%	36	602	-80.000%
2024-09-12	2.27	2.27	2.15	2.15	-7.725%	6	596	-81.395%
2024-09-11	2.33	2.33	2.33	2.33	-1.688%	2	594	-82.833%
2024-09-10	2.37	2.37	2.37	2.37	-12.546%	5	593	-83.122%
2024-09-09	2.71	2.71	2.71	2.71	-3.901%	3	588	-85.240%
2024-09-06	2.79	2.93	2.72	2.82	+4.833%	18	587	-85.816%
2024-09-05	2.63	2.69	2.63	2.69	+1.128%	7	580	-85.130%
2024-09-04	2.66	2.66	2.66	2.66	+6.400%	3	576	-84.962%
2024-09-03	2.50	2.57	2.50	2.50	+5.485%	4	573	-84.000%
2024-08-30	2.62	2.62	2.37	2.37	-13.504%	664	238	-83.122%
2024-08-29	2.78	2.78	2.71	2.74	+0.735%	71	238	-85.401%
2024-08-28	2.70	2.72	2.70	2.72	-3.546%	4	182	-85.294%
2024-08-27	2.70	2.82	2.70	2.82	-1.053%	166	179	-85.816%
2024-08-26	2.77	2.85	2.77	2.85	-4.040%	4	13	-85.965%
2024-08-23	2.97	2.97	2.97	2.97	-2.623%	4	9	-86.532%
2024-08-22	2.88	3.05	2.80	3.05	+2.007%	5	7	-86.885%
2024-08-21	2.00	2.99	2.00	2.99	0.000%	2	2	-86.622%