Dark

WMT20250815C90
WMT Aug 15 2025 90.00 Call (WMT250815C00090000)
option OPRA

EOD

Jul 24, 2025

7.15+15.323%(+0.95)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	7.1000	7.1500	6.7000	7.1500	+15.323%	12	3,447	0.000%
2025-07-23	6.1500	6.2000	6.1500	6.2000	-3.125%	7	3,452	+15.323%
2025-07-22	6.6600	7.1000	6.4000	6.4000	0.000%	23	3,451	+11.719%
2025-07-21	5.9000	7.1000	5.9000	6.4000	+5.785%	43	3,441	+11.719%
2025-07-18	6.0000	6.1700	5.7200	6.0500	+3.242%	85	3,460	+18.182%
2025-07-17	5.8700	6.4300	5.7500	5.8600	+1.913%	121	3,439	+22.014%
2025-07-16	6.3700	6.3700	5.7500	5.7500	-8.730%	13	3,397	+24.348%
2025-07-15	6.2000	6.4000	5.9500	6.3000	-4.545%	53	3,392	+13.492%
2025-07-14	5.7500	6.6000	5.7300	6.6000	+20.438%	39	3,360	+8.333%
2025-07-11	6.4200	6.4400	5.2500	5.4800	-8.514%	35	3,398	+30.474%
2025-07-10	7.6000	7.6000	5.9900	5.9900	-23.402%	38	3,397	+19.366%
2025-07-09	7.8500	7.8500	7.8200	7.8200	-4.049%	6	3,391	-8.568%
2025-07-08	8.7000	8.9000	7.8000	8.1500	-18.905%	17	3,389	-12.270%
2025-07-07	9.3000	10.0500	8.8500	10.0500	+11.667%	38	3,381	-28.856%
2025-07-03	8.8000	9.0000	8.6000	9.0000	+4.408%	14	3,379	-20.556%
2025-07-02	8.8500	8.8500	8.6000	8.6200	-8.493%	19	3,379	-17.053%
2025-07-01	9.2500	9.4200	8.8200	9.4200	+19.241%	20	3,390	-24.098%
2025-06-30	8.7500	8.7500	7.9000	7.9000	-10.734%	4	3,382	-9.494%
2025-06-27	7.7000	8.9000	7.6500	8.8500	+13.171%	388	3,379	-19.209%
2025-06-26	8.1000	8.2000	7.5000	7.8200	-9.595%	49	3,381	-8.568%
2025-06-25	8.7500	8.7500	8.6500	8.6500	-10.363%	5	3,378	-17.341%
2025-06-24	9.0800	10.1700	9.0800	9.6500	+5.464%	33	3,379	-25.907%
2025-06-23	7.8100	9.2500	7.7500	9.1500	+18.065%	30	3,391	-21.858%
2025-06-20	7.9500	8.0000	7.4800	7.7500	+3.333%	86	3,386	-7.742%
2025-06-18	6.8700	7.5000	6.8700	7.5000	+11.111%	4	3,392	-4.667%
2025-06-17	6.4100	7.0500	6.4100	6.7500	+2.273%	40	3,392	+5.926%
2025-06-16	7.2000	7.5400	6.6000	6.6000	-4.348%	25	3,391	+8.333%
2025-06-13	7.5000	7.5000	6.8500	6.9000	-3.497%	48	3,393	+3.623%
2025-06-12	6.7400	7.2700	6.4500	7.1500	-12.805%	52	3,392	0.000%
2025-06-11	8.5000	8.5000	7.6700	8.2000	-6.712%	106	3,379	-12.805%
2025-06-10	9.7800	9.7800	8.7500	8.7900	-6.090%	17	3,372	-18.658%
2025-06-09	9.3900	9.7000	9.3600	9.3600	-3.704%	20	3,363	-23.611%
2025-06-06	10.3800	10.3800	9.7200	9.7200	-2.016%	8	3,355	-26.440%
2025-06-05	11.3500	11.4000	9.9200	9.9200	-16.287%	9	3,357	-27.923%
2025-06-04	11.9500	11.9500	11.6400	11.8500	+9.722%	18	3,356	-39.662%
2025-06-03	12.0000	12.2000	10.8000	10.8000	-6.897%	6	3,356	-33.796%
2025-06-02	11.6000	11.6000	11.6000	11.6000	+7.607%	1	3,351	-38.362%
2025-05-30	9.9500	10.8400	9.9500	10.7800	+7.800%	26	3,351	-33.673%
2025-05-29	9.7500	10.0000	9.6500	10.0000	+2.564%	9	3,356	-28.500%
2025-05-28	10.2800	10.4000	9.7500	9.7500	-2.597%	6	3,358	-26.667%
2025-05-27	9.8600	10.0100	9.8000	10.0100	+11.222%	25	3,360	-28.571%
2025-05-23	8.5500	9.0000	8.5500	9.0000	+2.273%	14	3,365	-20.556%
2025-05-22	9.1200	9.3900	8.8000	8.8000	-5.172%	13	3,365	-18.750%
2025-05-21	9.6900	10.2200	9.2800	9.2800	-9.903%	21	3,361	-22.953%
2025-05-20	10.3500	10.3500	9.9500	10.3000	-5.069%	5	3,378	-30.583%
2025-05-19	9.5500	10.8500	9.5500	10.8500	+3.137%	5	3,378	-34.101%
2025-05-16	9.3000	11.3500	9.3000	10.5200	+15.987%	60	3,379	-32.034%
2025-05-15	7.3000	9.1500	6.3000	9.0700	-11.078%	76	3,392	-21.169%
2025-05-14	9.5000	10.3000	9.5000	10.2000	+7.368%	21	3,388	-29.902%
2025-05-13	10.2500	10.2500	9.3600	9.5000	-5.473%	13	3,377	-24.737%
2025-05-12	10.2500	10.2500	9.8000	10.0500	-5.634%	11	3,377	-28.856%
2025-05-09	10.4600	10.6500	10.4000	10.6500	-6.167%	110	3,373	-32.864%
2025-05-08	12.0600	12.0600	10.9000	11.3500	-5.417%	21	3,399	-37.004%
2025-05-07	12.3500	12.3500	11.9000	12.0000	-3.382%	6	3,409	-40.417%
2025-05-06	12.2700	12.4200	12.2500	12.4200	-2.435%	35	3,411	-42.432%
2025-05-05	12.2000	12.7300	12.1500	12.7300	+7.881%	12	3,419	-43.833%
2025-05-02	12.4000	12.4000	11.8000	11.8000	+5.357%	16	3,423	-39.407%
2025-05-01	11.2000	11.2000	11.2000	11.2000	-2.609%	1	3,430	-36.161%
2025-04-30	9.7500	11.5000	9.7500	11.5000	+12.195%	46	3,430	-37.826%
2025-04-29	9.7500	10.2500	9.7500	10.2500	+5.128%	4	3,459	-30.244%
2025-04-28	9.8000	10.0000	9.7000	9.7500	+2.094%	59	3,461	-26.667%
2025-04-25	9.4700	9.6000	9.4700	9.5500	-8.173%	62	3,515	-25.131%
2025-04-24	9.2100	10.4000	9.2100	10.4000	+9.474%	64	3,543	-31.250%
2025-04-23	10.3800	10.6500	9.3000	9.5000	-5.000%	41	3,497	-24.737%
2025-04-22	9.2500	10.0000	9.2500	10.0000	+19.617%	34	3,497	-28.500%
2025-04-21	8.1000	8.3600	7.9000	8.3600	-5.215%	32	3,524	-14.474%
2025-04-17	8.0200	8.8200	7.9500	8.8200	+20.822%	26	3,546	-18.934%
2025-04-16	8.4500	8.4600	7.1500	7.3000	-20.219%	24	3,546	-2.055%
2025-04-15	9.2500	10.5000	9.1500	9.1500	-10.118%	56	3,537	-21.858%
2025-04-14	8.9000	10.1800	8.9000	10.1800	+15.028%	56	3,551	-29.764%
2025-04-11	7.9500	8.9500	7.9500	8.8500	+11.321%	238	3,558	-19.209%
2025-04-10	7.1000	8.0500	6.7000	7.9500	+26.190%	217	3,585	-10.063%
2025-04-09	4.6500	7.0000	4.6500	6.3000	+63.636%	147	3,646	+13.492%
2025-04-08	4.8600	5.3000	3.8500	3.8500	-14.444%	67	3,644	+85.714%
2025-04-07	3.5600	5.0000	3.4500	4.5000	+9.223%	76	3,645	+58.889%
2025-04-04	4.7000	5.4500	3.9400	4.1200	-21.073%	122	3,674	+73.544%
2025-04-03	4.2000	6.1500	4.2000	5.2200	-12.709%	87	3,693	+36.973%
2025-04-02	5.2000	6.1000	5.2000	5.9800	+10.946%	211	3,654	+19.565%
2025-04-01	5.0700	5.5500	5.0700	5.3900	+7.585%	44	3,593	+32.653%
2025-03-31	4.0200	5.0100	4.0200	5.0100	+33.600%	88	3,592	+42.715%
2025-03-28	3.7000	3.7500	3.5500	3.7500	0.000%	1,368	3,625	+90.667%
2025-03-27	3.5500	3.9500	3.5500	3.7500	+7.759%	162	3,998	+90.667%
2025-03-26	3.5000	3.7000	3.3500	3.4800	+2.353%	804	3,870	+105.460%
2025-03-25	4.1000	4.1000	3.4000	3.4000	-23.596%	697	3,256	+110.294%
2025-03-24	4.2500	4.4500	4.1500	4.4500	+7.229%	77	2,643	+60.674%
2025-03-21	4.0000	4.2000	3.9500	4.1500	+2.469%	212	2,605	+72.289%
2025-03-20	4.2000	4.5000	4.0500	4.0500	-5.814%	104	2,596	+76.543%
2025-03-19	4.3500	4.4000	4.1000	4.3000	+2.625%	105	2,572	+66.279%
2025-03-18	4.9500	4.9500	4.1500	4.1900	-15.354%	188	2,512	+70.644%
2025-03-17	4.3000	5.2000	4.3000	4.9500	+23.750%	159	2,399	+44.444%
2025-03-14	4.1000	4.2000	3.8500	4.0000	+2.564%	536	2,286	+78.750%
2025-03-13	4.2000	4.4500	3.8500	3.9000	-8.235%	180	1,929	+83.333%
2025-03-12	5.6500	5.7000	4.2500	4.2500	-27.350%	79	1,929	+68.235%
2025-03-11	5.8500	6.4000	5.8500	5.8500	+1.916%	35	1,905	+22.222%
2025-03-10	6.5500	6.5500	5.3000	5.7400	-24.672%	142	1,920	+24.564%
2025-03-07	8.7200	8.7500	7.2200	7.6200	-23.724%	136	1,868	-6.168%
2025-03-06	9.9900	9.9900	9.9900	9.9900	-6.461%	1	1,842	-28.428%
2025-03-05	10.3500	10.6800	10.2000	10.6800	+6.269%	7	1,842	-33.052%
2025-03-04	10.8700	10.8700	10.0500	10.0500	-14.686%	13	1,836	-28.856%
2025-03-03	11.9000	12.1000	11.7800	11.7800	-1.833%	6	1,839	-39.304%
2025-02-28	12.1200	12.1200	12.0000	12.0000	+13.208%	8	1,833	-40.417%
2025-02-26	11.9000	11.9000	10.6000	10.6000	-8.225%	21	1,830	-32.547%
2025-02-25	9.6600	11.5500	9.6600	11.5500	+26.230%	15	1,830	-38.095%
2025-02-24	8.8500	9.2500	7.9200	9.1500	-1.613%	43	1,831	-21.858%
2025-02-21	10.5500	10.7000	9.1000	9.3000	-19.130%	212	1,820	-23.118%
2025-02-20	11.8300	12.0800	11.1000	11.5000	-35.211%	77	1,818	-37.826%
2025-02-19	17.1300	17.7500	17.0200	17.7500	+5.341%	9	1,789	-59.718%
2025-02-18	16.2500	17.3000	16.1500	16.8500	-3.989%	29	1,788	-57.567%
2025-02-14	17.8000	17.9000	17.5500	17.5500	-4.671%	36	1,773	-59.259%
2025-02-13	17.6000	18.4100	17.4500	18.4100	+7.787%	39	1,783	-61.162%
2025-02-12	16.7100	17.1500	16.7100	17.0800	+8.721%	149	1,783	-58.138%
2025-02-11	16.0000	16.2500	15.7100	15.7100	-4.788%	27	1,826	-54.488%
2025-02-10	15.7500	16.5000	15.1600	16.5000	+4.101%	29	1,817	-56.667%
2025-02-07	15.8000	16.0000	15.8000	15.8500	-3.706%	28	1,799	-54.890%
2025-02-06	16.6200	16.6200	15.8000	16.4600	+2.555%	23	1,804	-56.561%
2025-02-05	14.9600	16.0500	14.8000	16.0500	+11.073%	471	1,798	-55.452%
2025-02-04	14.0500	14.7500	13.8900	14.4500	+10.728%	274	1,808	-50.519%
2025-02-03	12.5000	13.0500	12.5000	13.0500	+5.242%	11	1,713	-45.211%
2025-01-31	12.6000	12.8500	12.4000	12.4000	-5.344%	130	1,711	-42.339%
2025-01-30	12.9500	13.1000	12.6000	13.1000	+7.819%	664	1,649	-45.420%
2025-01-29	12.2400	12.5700	11.9100	12.1500	+5.195%	22	1,065	-41.152%
2025-01-28	11.7700	11.9500	11.5000	11.5500	-2.532%	5	1,052	-38.095%
2025-01-27	10.6000	11.8500	10.3000	11.8500	+19.456%	27	1,049	-39.662%
2025-01-24	9.2000	10.0200	9.2000	9.9200	+8.891%	108	1,030	-27.923%
2025-01-23	8.8900	9.1100	8.4000	9.1100	+5.075%	39	1,024	-21.515%
2025-01-22	9.1500	9.1500	8.5800	8.6700	+3.214%	219	998	-17.532%
2025-01-21	9.3000	9.3000	8.4000	8.4000	+0.599%	13	781	-14.881%
2025-01-17	8.1000	8.3500	8.1000	8.3500	+13.605%	48	774	-14.371%
2025-01-16	7.7800	7.7800	7.3500	7.3500	-8.125%	8	774	-2.721%
2025-01-15	8.0000	8.0000	8.0000	8.0000	-0.621%	1	772	-10.625%
2025-01-14	8.3800	8.3800	8.0500	8.0500	-4.508%	32	771	-11.180%
2025-01-13	8.9000	8.9000	8.3500	8.4300	-10.794%	209	763	-15.184%
2025-01-10	9.0500	9.7500	9.0500	9.4500	+11.307%	16	655	-24.339%
2025-01-08	8.2800	8.4900	8.0000	8.4900	+4.815%	52	639	-15.783%
2025-01-07	8.1000	8.1000	8.1000	8.1000	-4.706%	4	639	-11.728%
2025-01-06	8.9000	9.0000	8.5000	8.5000	+5.985%	24	639	-15.882%
2025-01-03	8.2500	8.2500	8.0200	8.0200	+5.526%	144	621	-10.848%
2025-01-02	7.4500	7.7000	7.4500	7.6000	-2.188%	10	615	-5.921%
2024-12-31	7.8700	7.8700	7.7700	7.7700	-2.875%	16	617	-7.979%
2024-12-30	8.2500	8.2500	7.8600	8.0000	-7.085%	99	617	-10.625%
2024-12-27	8.6300	8.6300	8.6100	8.6100	-6.515%	12	590	-16.957%
2024-12-26	9.2300	9.2300	9.1900	9.2100	+4.068%	5	594	-22.367%
2024-12-24	8.5000	8.8500	8.4500	8.8500	+7.927%	516	1,090	-19.209%
2024-12-23	7.8000	8.2000	7.4900	8.2000	-17.836%	37	1,090	-12.805%
2024-12-20	9.5000	10.3500	9.5000	9.9800	-8.440%	323	1,077	-28.357%
2024-12-19	10.6200	10.9000	10.5000	10.9000	-5.628%	8	1,074	-34.404%
2024-12-18	11.9800	11.9800	11.5500	11.5500	+2.667%	115	1,076	-38.095%
2024-12-17	11.2800	11.2800	11.2500	11.2500	-5.462%	51	975	-36.444%
2024-12-16	11.1000	11.9000	11.1000	11.9000	+7.888%	12	923	-39.916%
2024-12-13	11.2800	11.2900	11.0300	11.0300	-2.990%	32	923	-35.177%
2024-12-12	11.5000	11.5000	11.3700	11.3700	-3.234%	16	911	-37.115%
2024-12-11	10.8000	11.7500	10.8000	11.7500	+6.239%	25	907	-39.149%
2024-12-10	11.0600	11.0600	11.0600	11.0600	+3.558%	1	883	-35.353%
2024-12-09	11.0000	11.0500	10.6000	10.6800	-11.148%	37	883	-33.052%
2024-12-06	11.9800	12.5000	11.9800	12.0200	+3.087%	244	871	-40.516%
2024-12-05	11.4000	11.8500	11.4000	11.6600	+4.574%	20	867	-38.679%
2024-12-04	10.4400	11.1500	10.4400	11.1500	+12.060%	23	866	-35.874%
2024-12-03	9.8800	9.9500	9.8500	9.9500	+4.188%	3	859	-28.141%
2024-12-02	9.8500	9.9100	9.5500	9.5500	-2.352%	79	860	-25.131%
2024-11-29	9.7800	9.7800	9.7800	9.7800	+3.492%	14	861	-26.892%
2024-11-27	9.4500	9.5100	9.3600	9.4500	+2.162%	34	855	-24.339%
2024-11-26	8.4500	9.4000	8.4500	9.2500	+17.834%	145	855	-22.703%
2024-11-25	8.0500	8.0500	7.8500	7.8500	-5.422%	13	731	-8.917%
2024-11-22	7.8200	8.7700	7.8200	8.3000	+12.162%	216	718	-13.855%
2024-11-21	6.4500	7.4000	6.4500	7.4000	+17.460%	24	657	-3.378%
2024-11-20	6.0300	6.3500	6.0300	6.3000	-5.263%	518	657	+13.492%
2024-11-19	6.6900	6.9500	6.4000	6.6500	+25.472%	43	181	+7.519%
2024-11-18	5.4500	5.4500	5.3000	5.3000	-8.621%	2	144	+34.906%
2024-11-14	5.8000	5.8000	5.8000	5.8000	-3.333%	1	143	+23.276%
2024-11-13	5.7500	6.0000	5.7500	6.0000	+1.695%	9	142	+19.167%
2024-11-12	5.4400	6.0000	5.4400	5.9000	+3.509%	22	137	+21.186%
2024-11-08	5.6500	5.7000	5.6500	5.7000	+10.680%	12	123	+25.439%
2024-11-06	5.1500	5.1500	5.1500	5.1500	-1.530%	1	123	+38.835%
2024-11-05	5.2300	5.2300	5.2300	5.2300	+5.657%	5	122	+36.711%
2024-11-04	4.7000	4.9500	4.7000	4.9500	+7.143%	12	122	+44.444%
2024-11-01	4.7500	4.7500	4.6200	4.6200	+8.706%	12	134	+54.762%
2024-10-30	4.2500	4.2500	4.2500	4.2500	-4.279%	1	130	+68.235%
2024-10-29	4.6500	4.6500	4.4400	4.4400	-5.532%	6	129	+61.036%
2024-10-24	4.8500	5.3000	4.7000	4.7000	+3.297%	36	123	+52.128%
2024-10-23	4.5500	4.5500	4.5500	4.5500	+5.814%	2	93	+57.143%
2024-10-22	4.2000	4.3000	4.2000	4.3000	+11.688%	12	93	+66.279%
2024-10-21	3.8500	3.8500	3.8500	3.8500	+13.235%	3	81	+85.714%
2024-10-07	3.8500	3.8500	3.4000	3.4000	-13.924%	5	81	+110.294%
2024-10-04	3.7500	3.9500	3.7500	3.9500	-3.659%	20	79	+81.013%
2024-10-01	4.1000	4.1000	4.1000	4.1000	+17.143%	1	79	+74.390%
2024-09-27	3.5000	3.5000	3.5000	3.5000	+1.449%	4	79	+104.286%
2024-09-26	3.8000	3.8000	3.4500	3.4500	-11.538%	14	77	+107.246%
2024-09-25	3.8700	3.9000	3.8700	3.9000	+8.333%	4	73	+83.333%
2024-09-24	3.6000	3.6000	3.6000	3.6000	+7.463%	3	69	+98.611%
2024-09-23	3.2000	3.3500	3.2000	3.3500	+15.120%	5	69	+113.433%
2024-09-20	2.9200	2.9200	2.8900	2.9100	-16.619%	90	66	+145.704%
2024-09-16	3.5500	3.5500	3.4900	3.4900	-0.852%	2	36	+104.871%
2024-09-13	3.7000	3.7000	3.4000	3.5200	+11.746%	28	36	+103.125%
2024-09-12	3.1500	3.1500	3.1500	3.1500	+9.756%	1	26	+126.984%
2024-09-10	2.8700	2.8700	2.8700	2.8700	+14.800%	1	26	+149.129%
2024-09-04	2.5000	2.5000	2.5000	2.5000	+4.167%	3	25	+186.000%
2024-09-03	2.7700	2.7700	2.4000	2.4000	+3.448%	6	23	+197.917%
2024-08-30	2.3200	2.3200	2.3200	2.3200	+7.907%	2	18	+208.190%
2024-08-29	2.0900	2.1500	2.0900	2.1500	+0.467%	11	18	+232.558%
2024-08-28	2.1600	2.1600	2.1400	2.1400	-4.889%	2	8	+234.112%
2024-08-27	2.2500	2.2500	2.2500	2.2500	+12.500%	2	7	+217.778%
2024-08-26	2.0000	2.0500	2.0000	2.0000	-4.762%	8	5	+257.500%
2024-08-22	2.1000	2.1000	2.1000	2.1000	0.000%	2	2	+240.476%