Dark

WMT20250815C75
WMT Aug 15 2025 75.00 Call (WMT250815C00075000)
option OPRA

EOD

Jul 24, 2025

21.53+3.759%(+0.78)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	21.0000	21.9000	21.0000	21.5300	+3.759%	37	1,056	0.000%
2025-07-23	20.7500	20.7500	20.7500	20.7500	-1.984%	4	1,079	+3.759%
2025-07-22	21.1700	21.1700	21.1700	21.1700	-2.979%	5	1,075	+1.701%
2025-07-21	21.2500	21.8200	21.2500	21.8200	+6.439%	5	1,075	-1.329%
2025-07-18	20.3400	20.5000	20.3400	20.5000	+0.985%	4	1,071	+5.024%
2025-07-16	21.0500	21.0500	20.3000	20.3000	-2.871%	5	1,071	+6.059%
2025-07-15	20.8000	20.9000	20.8000	20.9000	+2.703%	11	1,068	+3.014%
2025-07-14	20.0500	20.3500	20.0500	20.3500	+2.210%	12	1,057	+5.799%
2025-07-11	20.2500	20.2500	19.9100	19.9100	-12.368%	3	1,048	+8.137%
2025-07-09	22.2800	22.7200	22.2800	22.7200	-5.726%	7	1,045	-5.238%
2025-07-08	24.1000	24.1000	24.1000	24.1000	-1.753%	22	1,045	-10.664%
2025-07-07	23.4500	24.5300	23.4500	24.5300	+7.729%	4	1,023	-12.230%
2025-06-26	22.7500	22.7700	22.7500	22.7700	+9.261%	10	1,022	-5.446%
2025-06-12	20.5500	20.8400	20.5500	20.8400	-6.798%	3	1,026	+3.311%
2025-06-11	22.5500	22.5500	22.3600	22.3600	-3.413%	2	1,027	-3.712%
2025-06-09	23.1500	23.1500	23.1500	23.1500	-2.403%	1	1,027	-6.998%
2025-06-05	23.7200	23.7200	23.7200	23.7200	-0.126%	1	1,027	-9.233%
2025-05-29	23.7500	23.7500	23.7500	23.7500	+6.502%	3	1,028	-9.347%
2025-05-22	22.3000	22.3000	22.3000	22.3000	-7.277%	1	1,028	-3.453%
2025-05-16	23.0000	24.0500	23.0000	24.0500	+4.113%	6	1,028	-10.478%
2025-05-14	23.1000	23.1000	23.1000	23.1000	+2.212%	1	1,030	-6.797%
2025-05-13	22.6000	22.6000	22.6000	22.6000	+2.032%	2	1,030	-4.735%
2025-05-12	22.1500	22.1500	22.1500	22.1500	-7.593%	1	1,030	-2.799%
2025-05-08	25.1300	25.1300	23.9700	23.9700	-4.956%	17	1,030	-10.179%
2025-05-07	25.1000	25.2200	25.1000	25.2200	+1.489%	31	1,022	-14.631%
2025-05-02	24.8500	24.8500	24.8500	24.8500	+3.155%	2	1,023	-13.360%
2025-05-01	23.4500	24.0900	23.4500	24.0900	+8.758%	193	1,023	-10.627%
2025-04-28	22.1500	22.1500	22.1500	22.1500	+3.505%	25	1,158	-2.799%
2025-04-25	21.4000	21.4000	21.4000	21.4000	-2.283%	10	1,183	+0.607%
2025-04-23	22.0500	22.0500	21.9000	21.9000	+1.389%	11	1,183	-1.689%
2025-04-22	22.0000	22.0000	21.6000	21.6000	+13.684%	26	1,184	-0.324%
2025-04-16	19.1000	19.1000	19.0000	19.0000	-10.672%	4	1,210	+13.316%
2025-04-15	22.8200	22.8200	21.2700	21.2700	-0.141%	2	1,213	+1.222%
2025-04-14	20.6500	21.3000	20.6500	21.3000	+3.902%	2	1,213	+1.080%
2025-04-11	20.2500	20.5000	20.2500	20.5000	+11.717%	4	1,215	+5.024%
2025-04-10	18.2000	18.3500	18.2000	18.3500	+2.342%	2	1,216	+17.330%
2025-04-09	13.5500	17.9300	13.5500	17.9300	+19.933%	7	1,217	+20.078%
2025-04-08	14.9500	14.9500	14.9500	14.9500	+33.482%	10	1,223	+44.013%
2025-04-07	9.2500	11.2000	9.2500	11.2000	-14.242%	4	1,224	+92.232%
2025-04-04	13.3000	14.3800	13.0600	13.0600	-13.510%	66	1,224	+64.855%
2025-04-03	15.4000	15.4000	15.1000	15.1000	-9.851%	6	1,205	+42.583%
2025-04-02	17.1000	17.1000	16.7500	16.7500	+12.416%	3	1,204	+28.537%
2025-04-01	14.9000	14.9000	14.9000	14.9000	-0.534%	1	1,204	+44.497%
2025-03-31	13.4000	15.0800	13.4000	14.9800	+13.916%	13	1,204	+43.725%
2025-03-27	13.0500	13.1500	13.0500	13.1500	+5.622%	4	1,206	+63.726%
2025-03-26	12.4500	12.4500	12.4500	12.4500	+0.403%	3	1,205	+72.932%
2025-03-25	14.3000	14.3000	12.4000	12.4000	-15.646%	17	1,202	+73.629%
2025-03-24	14.1000	14.7000	14.1000	14.7000	+8.567%	8	1,189	+46.463%
2025-03-21	12.9100	13.5400	12.9100	13.5400	-0.587%	4	1,189	+59.010%
2025-03-20	14.3500	14.3500	13.6200	13.6200	+0.964%	11	1,189	+58.076%
2025-03-19	13.5500	13.5500	13.4900	13.4900	-0.809%	6	1,181	+59.600%
2025-03-18	14.5600	14.5600	13.6000	13.6000	-9.993%	7	1,182	+58.309%
2025-03-17	13.0500	15.2200	13.0500	15.1100	+12.342%	6	1,179	+42.488%
2025-03-14	12.7500	13.4500	12.7500	13.4500	+2.986%	66	1,180	+60.074%
2025-03-13	13.0600	13.0600	13.0600	13.0600	-17.603%	3	1,156	+64.855%
2025-03-10	15.8000	15.8500	15.8000	15.8500	-12.672%	50	1,156	+35.836%
2025-03-07	18.1500	18.1500	18.1500	18.1500	-20.220%	2	1,110	+18.623%
2025-03-06	22.7500	22.7500	22.7500	22.7500	+4.358%	1	1,111	-5.363%
2025-03-04	21.8000	21.8000	21.8000	21.8000	+4.057%	1	1,111	-1.239%
2025-02-21	20.9500	20.9500	20.9500	20.9500	-12.708%	2	1,112	+2.768%
2025-02-20	24.3800	24.3800	24.0000	24.0000	-20.133%	4	1,113	-10.292%
2025-02-18	29.2500	30.0500	29.2500	30.0500	-3.065%	2	1,112	-28.353%
2025-02-14	31.0000	31.0000	31.0000	31.0000	+3.230%	4	1,113	-30.548%
2025-02-12	30.0300	30.0300	30.0300	30.0300	+2.842%	1	1,113	-28.305%
2025-02-11	29.2000	29.2000	29.2000	29.2000	+1.038%	1	1,112	-26.267%
2025-02-06	28.9000	28.9000	28.9000	28.9000	+0.243%	4	1,112	-25.502%
2025-02-05	28.7800	28.8300	28.7400	28.8300	+17.290%	7	1,116	-25.321%
2025-01-29	24.4100	24.5800	24.4100	24.5800	+13.481%	8	1,116	-12.408%
2025-01-24	21.6400	21.6600	21.6400	21.6600	+7.494%	4	1,109	-0.600%
2025-01-23	20.1500	20.1500	20.1500	20.1500	-1.467%	2	1,109	+6.849%
2025-01-22	20.4500	20.4500	20.4500	20.4500	+8.201%	4	1,107	+5.281%
2025-01-15	18.5500	18.9000	18.5500	18.9000	+1.887%	3	1,103	+13.915%
2025-01-14	18.5500	18.5500	18.5500	18.5500	-3.886%	2	1,101	+16.065%
2025-01-13	19.3000	19.3000	19.3000	19.3000	-6.083%	1	1,099	+11.554%
2025-01-10	20.9500	20.9500	20.5500	20.5500	+9.309%	8	1,099	+4.769%
2025-01-07	18.8000	18.8000	18.8000	18.8000	-3.984%	1	1,096	+14.521%
2025-01-06	19.5800	19.5800	19.5800	19.5800	+7.464%	15	1,081	+9.959%
2024-12-23	18.2200	18.2200	18.2200	18.2200	-17.482%	1	1,081	+18.167%
2024-12-19	22.0800	22.0800	22.0800	22.0800	-1.208%	1	1,080	-2.491%
2024-12-16	22.3500	22.3500	22.3500	22.3500	-6.758%	1	1,078	-3.669%
2024-12-06	23.9700	23.9700	23.9700	23.9700	+20.030%	4	1,078	-10.179%
2024-11-26	20.1000	20.1000	19.9700	19.9700	+4.829%	2	1,076	+7.812%
2024-11-22	18.5600	19.0500	18.5600	19.0500	+12.059%	52	1,075	+13.018%
2024-11-21	16.6000	17.0000	16.6000	17.0000	+6.918%	68	1,077	+26.647%
2024-11-20	15.9000	15.9000	15.9000	15.9000	-0.935%	1	1,059	+35.409%
2024-11-19	15.9500	16.0500	15.5900	16.0500	+18.450%	27	1,058	+34.143%
2024-11-18	13.5500	13.5500	13.5500	13.5500	-3.214%	2	1,078	+58.893%
2024-11-14	14.0000	14.0000	14.0000	14.0000	+13.360%	1	1,076	+53.786%
2024-10-31	12.3200	12.3500	12.3200	12.3500	-2.756%	100	1,076	+74.332%
2024-10-28	12.7500	12.7500	12.7000	12.7000	0.000%	345	976	+69.528%
2024-10-25	12.8500	12.8500	12.7000	12.7000	-2.308%	432	632	+69.528%
2024-10-24	13.0000	13.0000	12.9900	13.0000	+0.386%	71	439	+65.615%
2024-10-23	12.7000	12.9500	12.7000	12.9500	+12.609%	3	379	+66.255%
2024-10-21	11.5000	11.5000	11.5000	11.5000	0.000%	250	378	+87.217%
2024-10-18	11.5000	11.5000	11.5000	11.5000	+1.770%	4	156	+87.217%
2024-10-17	11.2500	11.3000	11.2500	11.3000	+4.824%	13	154	+90.531%
2024-10-14	10.7800	10.7800	10.7800	10.7800	+2.180%	6	141	+99.722%
2024-10-10	10.5000	10.5500	10.5000	10.5500	-4.091%	3	135	+104.076%
2024-10-09	10.9500	11.0000	10.9500	11.0000	-3.930%	7	132	+95.727%
2024-10-08	11.4500	11.4500	11.4500	11.4500	-0.435%	1	128	+88.035%
2024-10-04	11.5000	11.5000	11.5000	11.5000	+5.505%	6	127	+87.217%
2024-10-03	11.0600	11.0600	10.9000	10.9000	-0.457%	53	124	+97.523%
2024-10-02	11.2500	11.2500	10.9500	10.9500	-7.203%	3	124	+96.621%
2024-10-01	11.4000	11.8000	11.2000	11.8000	+10.487%	27	122	+82.458%
2024-09-30	10.7500	10.9500	10.6800	10.6800	-3.348%	20	105	+101.592%
2024-09-25	11.0500	11.0500	11.0500	11.0500	+13.101%	1	105	+94.842%
2024-09-20	9.5800	9.7700	9.5500	9.7700	+7.599%	12	104	+120.368%
2024-09-19	9.2500	9.5500	9.0000	9.0800	-7.347%	9	98	+137.115%
2024-09-18	9.8000	9.8000	9.8000	9.8000	+0.307%	1	97	+119.694%
2024-09-17	10.5500	10.5500	9.7700	9.7700	-11.182%	3	98	+120.368%
2024-09-16	10.8300	11.0000	10.8300	11.0000	+2.804%	6	97	+95.727%
2024-09-13	10.7000	10.7000	10.7000	10.7000	+2.294%	150	94	+101.215%
2024-09-12	10.0000	10.4600	10.0000	10.4600	+16.872%	2	113	+105.832%
2024-09-11	8.9500	8.9500	8.9500	8.9500	-6.868%	74	111	+140.559%
2024-09-10	8.8500	9.6100	8.8500	9.6100	+11.098%	52	117	+124.037%
2024-09-09	8.6500	8.6500	8.6500	8.6500	+3.593%	1	112	+148.902%
2024-09-05	8.5800	8.5800	8.3500	8.3500	-8.342%	7	112	+157.844%
2024-09-03	9.2600	9.2600	9.1100	9.1100	+4.472%	50	109	+136.334%
2024-08-30	8.2000	8.7200	8.0300	8.7200	+11.083%	166	64	+146.904%
2024-08-28	7.8500	7.8500	7.8500	7.8500	-5.422%	4	64	+174.268%
2024-08-27	8.3000	8.3000	8.3000	8.3000	+7.792%	1	60	+159.398%
2024-08-26	7.8000	7.8000	7.7000	7.7000	+1.050%	2	59	+179.610%
2024-08-23	7.7500	7.7500	7.2500	7.6200	-1.931%	14	59	+182.546%
2024-08-22	7.6600	7.7700	7.5600	7.7700	+7.917%	50	56	+177.091%
2024-08-21	7.2100	7.2500	7.2000	7.2000	+5.882%	5	8	+199.028%
2024-08-20	6.8000	6.8000	6.7000	6.8000	0.000%	4	3	+216.618%