Dark

WMT20250815C70
WMT Aug 15 2025 70.00 Call (WMT250815C00070000)
option OPRA

EOD

Jul 16, 2025

25.300.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	25.3000	25.3000	25.3000	25.3000	0.000%	5	184	0.000%
2025-07-14	25.3000	25.3000	25.3000	25.3000	-7.664%	5	179	0.000%
2025-07-09	27.4000	27.4000	27.4000	27.4000	+0.183%	5	174	-7.664%
2025-07-08	27.3500	27.3500	27.3500	27.3500	-0.906%	2	169	-7.495%
2025-07-02	27.6000	27.6000	27.6000	27.6000	+1.657%	1	167	-8.333%
2025-06-30	27.1500	27.1500	27.1500	27.1500	-7.810%	2	168	-6.814%
2025-06-24	29.4500	29.4500	29.4500	29.4500	-2.159%	2	166	-14.092%
2025-06-02	30.1000	30.1000	30.1000	30.1000	+5.061%	1	168	-15.947%
2025-05-30	28.6500	28.6500	28.6500	28.6500	+4.182%	2	168	-11.693%
2025-05-27	27.5000	27.5000	27.5000	27.5000	+2.230%	1	169	-8.000%
2025-05-23	26.9000	26.9000	26.9000	26.9000	-0.370%	2	169	-5.948%
2025-05-21	27.0000	27.0000	27.0000	27.0000	-3.571%	1	169	-6.296%
2025-05-20	28.0000	28.0000	28.0000	28.0000	-2.778%	1	170	-9.643%
2025-05-19	28.8000	28.8000	28.8000	28.8000	-0.724%	59	169	-12.153%
2025-05-16	27.1500	29.0100	27.1500	29.0100	+26.130%	8	220	-12.789%
2025-05-15	23.0000	23.0000	23.0000	23.0000	-17.651%	1	220	+10.000%
2025-05-14	27.9300	27.9300	27.9300	27.9300	-8.125%	2	221	-9.416%
2025-05-07	30.4000	30.4000	30.4000	30.4000	+1.333%	1	219	-16.776%
2025-05-06	30.0000	30.0000	30.0000	30.0000	-3.537%	1	218	-15.667%
2025-05-05	31.1000	31.1000	31.1000	31.1000	+5.963%	1	218	-18.650%
2025-05-02	29.3500	29.3500	29.3500	29.3500	+8.303%	2	217	-13.799%
2025-04-24	27.1000	27.1000	27.1000	27.1000	+3.435%	1	217	-6.642%
2025-04-23	26.0500	26.2000	26.0500	26.2000	+4.591%	2	217	-3.435%
2025-04-17	24.0000	25.0500	24.0000	25.0500	-2.718%	3	213	+0.998%
2025-04-15	26.5500	26.5500	25.7500	25.7500	+12.691%	2	213	-1.748%
2025-04-10	22.8500	22.8500	22.8500	22.8500	+3.628%	7	212	+10.722%
2025-04-09	18.5000	22.0500	17.9000	22.0500	+15.445%	7	212	+14.739%
2025-04-08	17.9000	19.1000	17.9000	19.1000	+8.523%	12	211	+32.461%
2025-04-07	16.7500	17.6000	16.6000	17.6000	+6.024%	6	203	+43.750%
2025-04-04	17.5900	17.5900	16.6000	16.6000	-14.433%	106	201	+52.410%
2025-04-03	19.5500	19.5500	19.4000	19.4000	-4.668%	2	201	+30.412%
2025-04-01	20.3900	20.4000	20.3500	20.3500	+9.941%	42	199	+24.324%
2025-03-31	17.8500	18.5100	17.8500	18.5100	+11.171%	4	175	+36.683%
2025-03-26	16.7500	16.7500	16.6500	16.6500	-5.182%	41	175	+51.952%
2025-03-25	17.5300	17.5600	17.5300	17.5600	-2.173%	11	137	+44.077%
2025-03-21	16.8000	17.9500	16.8000	17.9500	-1.913%	52	134	+40.947%
2025-03-20	18.1000	18.3000	18.0500	18.3000	+2.349%	22	133	+38.251%
2025-03-19	17.8800	17.8800	17.8800	17.8800	-0.279%	9	115	+41.499%
2025-03-18	17.9300	17.9300	17.9300	17.9300	+5.471%	3	106	+41.104%
2025-03-14	17.0000	17.0000	17.0000	17.0000	+3.030%	2	106	+48.824%
2025-03-13	16.5000	16.5000	16.5000	16.5000	-7.042%	2	105	+53.333%
2025-03-12	18.0000	18.0000	17.7500	17.7500	-22.421%	5	105	+42.535%
2025-03-07	22.8800	22.8800	22.8800	22.8800	-14.913%	2	103	+10.577%
2025-03-05	26.8900	26.8900	26.8900	26.8900	-4.645%	1	103	-5.913%
2025-03-04	28.2000	28.2000	28.2000	28.2000	-1.053%	2	103	-10.284%
2025-02-27	28.5000	28.5000	28.5000	28.5000	+4.626%	1	103	-11.228%
2025-02-21	27.2400	27.2400	27.2400	27.2400	-22.349%	76	102	-7.122%
2025-02-18	35.5000	35.5000	35.0800	35.0800	+1.417%	4	130	-27.879%
2025-02-12	34.5900	34.5900	34.5900	34.5900	+1.945%	2	128	-26.857%
2025-02-11	33.9300	33.9300	33.9300	33.9300	-0.469%	1	126	-25.435%
2025-02-10	33.3100	34.0900	33.3100	34.0900	+6.531%	8	126	-25.785%
2025-02-04	32.0000	32.0000	32.0000	32.0000	+5.229%	9	124	-20.938%
2025-01-30	30.1200	30.4100	30.1200	30.4100	+3.966%	7	124	-16.804%
2025-01-29	29.2300	29.2500	29.2200	29.2500	-2.824%	64	118	-13.504%
2025-01-28	29.3000	30.1000	29.3000	30.1000	+15.105%	6	93	-15.947%
2025-01-24	26.1500	26.1500	26.1500	26.1500	+7.835%	4	91	-3.250%
2025-01-21	24.7300	25.1000	24.2500	24.2500	+3.104%	15	89	+4.330%
2025-01-14	23.5800	23.5800	23.5200	23.5200	-5.920%	5	77	+7.568%
2025-01-10	25.0000	25.0000	25.0000	25.0000	-8.257%	8	72	+1.200%
2024-12-12	27.2500	27.2500	27.2500	27.2500	+3.612%	3	68	-7.156%
2024-12-09	26.3000	26.3000	26.3000	26.3000	+5.200%	2	65	-3.802%
2024-11-29	25.0000	25.0000	25.0000	25.0000	+1.626%	20	63	+1.200%
2024-11-27	24.6000	24.6000	24.6000	24.6000	+11.565%	1	65	+2.846%
2024-11-25	22.0500	22.0500	22.0500	22.0500	+5.502%	5	65	+14.739%
2024-11-21	20.9000	20.9000	20.9000	20.9000	-0.476%	4	56	+21.053%
2024-11-19	21.0000	21.0000	21.0000	21.0000	+20.000%	1	56	+20.476%
2024-11-18	17.2500	17.5000	17.2500	17.5000	-2.778%	11	57	+44.571%
2024-11-15	18.0000	18.0000	18.0000	18.0000	+3.806%	2	46	+40.556%
2024-11-06	17.3400	17.3400	17.3400	17.3400	+1.049%	3	46	+45.905%
2024-11-05	17.1600	17.1600	17.1600	17.1600	+7.586%	1	43	+47.436%
2024-10-29	15.9500	15.9500	15.9500	15.9500	-3.040%	4	43	+58.621%
2024-10-28	16.5900	16.5900	16.4500	16.4500	+9.157%	5	39	+53.799%
2024-10-04	15.0700	15.0700	15.0700	15.0700	+3.931%	2	34	+67.883%
2024-10-03	14.5000	14.5000	14.5000	14.5000	-2.357%	4	35	+74.483%
2024-10-01	14.7000	14.9500	14.7000	14.8500	+2.273%	36	31	+70.370%
2024-09-27	14.5200	14.5200	14.5200	14.5200	-6.624%	6	33	+74.242%
2024-09-26	14.7500	15.5500	14.7500	15.5500	-0.955%	3	30	+62.701%
2024-09-25	14.6400	15.7000	14.6400	15.7000	+6.730%	20	31	+61.146%
2024-09-24	14.7100	14.7100	14.7100	14.7100	-2.968%	5	11	+71.992%
2024-09-23	15.1600	15.1600	15.1600	15.1600	+16.169%	2	6	+66.887%
2024-09-11	13.0500	13.0500	13.0500	13.0500	+17.780%	3	4	+93.870%
2024-08-28	11.0800	11.0800	11.0800	11.0800	+3.551%	1	5	+128.339%
2024-08-22	10.8200	10.8200	10.7000	10.7000	+2.885%	4	5	+136.449%
2024-08-21	9.9800	10.4000	9.9800	10.4000	+5.906%	4	5	+143.269%
2024-08-20	9.8200	9.8200	9.8200	9.8200	0.000%	1	1	+157.637%