Dark

WMT20250815C140
WMT Aug 15 2025 140.00 Call (WMT250815C00140000)
option OPRA

Inactive

Jul 15, 2025

0.0300-50.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-15	0.0300	0.0300	0.0300	0.0300	-50.000%	1	802	0.000%
2025-06-25	0.0600	0.0600	0.0600	0.0600	-25.000%	2	803	-50.000%
2025-06-24	0.0700	0.0800	0.0700	0.0800	+700.000%	2	803	-62.500%
2025-06-17	0.0100	0.0100	0.0100	0.0100	-75.000%	6	803	+200.000%
2025-06-05	0.0400	0.0400	0.0400	0.0400	-33.333%	21	809	-25.000%
2025-06-03	0.0600	0.0600	0.0600	0.0600	+200.000%	1	830	-50.000%
2025-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	829	+50.000%
2025-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	2	830	+50.000%
2025-05-29	0.0200	0.0200	0.0200	0.0200	-77.778%	4	831	+50.000%
2025-05-28	0.0200	0.0900	0.0200	0.0900	+125.000%	4	835	-66.667%
2025-05-23	0.0600	0.0600	0.0400	0.0400	+33.333%	56	829	-25.000%
2025-05-20	0.0300	0.0300	0.0200	0.0300	-66.667%	7	829	0.000%
2025-05-19	0.0900	0.0900	0.0900	0.0900	-18.182%	2	832	-66.667%
2025-05-16	0.1100	0.1100	0.1100	0.1100	+120.000%	8	830	-72.727%
2025-05-15	0.0800	0.0800	0.0500	0.0500	-37.500%	4	826	-40.000%
2025-05-14	0.0400	0.1300	0.0400	0.0800	+166.667%	15	828	-62.500%
2025-05-13	0.0300	0.0300	0.0300	0.0300	-78.571%	2	837	0.000%
2025-05-12	0.1400	0.1400	0.1400	0.1400	+250.000%	20	837	-78.571%
2025-05-09	0.0100	0.0700	0.0100	0.0400	-33.333%	22	817	-25.000%
2025-05-07	0.0600	0.0600	0.0600	0.0600	+20.000%	1	808	-50.000%
2025-05-06	0.0700	0.0700	0.0500	0.0500	+25.000%	5	809	-40.000%
2025-05-05	0.0400	0.0400	0.0400	0.0400	0.000%	1	814	-25.000%
2025-04-24	0.0400	0.0400	0.0400	0.0400	-42.857%	3	815	-25.000%
2025-04-23	0.0800	0.0800	0.0400	0.0700	+40.000%	11	818	-57.143%
2025-04-15	0.0500	0.0500	0.0500	0.0500	-16.667%	3	810	-40.000%
2025-04-14	0.0700	0.0700	0.0600	0.0600	+20.000%	6	813	-50.000%
2025-04-11	0.1100	0.1100	0.0500	0.0500	-28.571%	18	807	-40.000%
2025-04-10	0.0700	0.0700	0.0700	0.0700	+40.000%	2	808	-57.143%
2025-04-09	0.0500	0.0500	0.0500	0.0500	-16.667%	10	810	-40.000%
2025-04-08	0.0100	0.0600	0.0100	0.0600	+500.000%	12	820	-50.000%
2025-04-07	0.0100	0.0100	0.0100	0.0100	-88.889%	5	830	+200.000%
2025-04-04	0.0900	0.0900	0.0900	0.0900	+12.500%	4	835	-66.667%
2025-04-01	0.0800	0.0800	0.0800	0.0800	-11.111%	1	833	-62.500%
2025-03-31	0.0800	0.0900	0.0800	0.0900	+50.000%	11	833	-66.667%
2025-03-28	0.0800	0.0800	0.0600	0.0600	-25.000%	62	828	-50.000%
2025-03-27	0.0600	0.0800	0.0600	0.0800	+33.333%	2	811	-62.500%
2025-03-26	0.0600	0.0600	0.0600	0.0600	-14.286%	3	813	-50.000%
2025-03-25	0.0800	0.0800	0.0700	0.0700	0.000%	14	816	-57.143%
2025-03-19	0.0600	0.0700	0.0600	0.0700	+16.667%	10	808	-57.143%
2025-03-18	0.0700	0.0700	0.0600	0.0600	0.000%	3	798	-50.000%
2025-03-13	0.0100	0.0600	0.0100	0.0600	-33.333%	8	796	-50.000%
2025-03-12	0.1600	0.1600	0.0900	0.0900	-18.182%	8	796	-66.667%
2025-03-11	0.0800	0.1100	0.0800	0.1100	0.000%	8	788	-72.727%
2025-03-10	0.1100	0.1100	0.1100	0.1100	-21.429%	1	796	-72.727%
2025-03-07	0.1500	0.1500	0.1400	0.1400	+1,300.000%	18	796	-78.571%
2025-03-05	0.0100	0.0100	0.0100	0.0100	-94.737%	1	803	+200.000%
2025-03-04	0.2400	0.2400	0.1900	0.1900	-26.923%	14	804	-84.211%
2025-03-03	0.2600	0.2600	0.2600	0.2600	0.000%	1	796	-88.462%
2025-02-27	0.2600	0.2600	0.2600	0.2600	-3.704%	1	797	-88.462%
2025-02-26	0.2800	0.2800	0.2300	0.2700	+8.000%	74	797	-88.889%
2025-02-25	0.2000	0.2500	0.2000	0.2500	+38.889%	58	863	-88.000%
2025-02-24	0.1800	0.1900	0.1200	0.1800	-25.000%	222	897	-83.333%
2025-02-20	0.2400	0.4200	0.1900	0.2400	-44.186%	46	697	-87.500%
2025-02-19	0.4800	0.4800	0.4300	0.4300	+2.381%	42	654	-93.023%
2025-02-18	0.5500	0.5500	0.4100	0.4200	-20.755%	95	645	-92.857%
2025-02-14	0.5500	0.5800	0.5200	0.5300	0.000%	220	521	-94.340%
2025-02-13	0.5300	0.5600	0.5200	0.5300	+12.766%	7	518	-94.340%
2025-02-12	0.4800	0.4800	0.4700	0.4700	+30.556%	41	518	-93.617%
2025-02-11	0.3900	0.3900	0.3600	0.3600	-10.000%	4	477	-91.667%
2025-02-06	0.4000	0.4000	0.3900	0.4000	+2.564%	11	473	-92.500%
2025-02-05	0.3600	0.4100	0.3400	0.3900	+30.000%	20	474	-92.308%
2025-02-04	0.2500	0.3500	0.2500	0.3000	+11.111%	164	463	-90.000%
2025-02-03	0.2700	0.3200	0.2600	0.2700	+8.000%	253	335	-88.889%
2025-01-31	0.2500	0.2500	0.2500	0.2500	-3.846%	2	83	-88.000%
2025-01-30	0.2600	0.2600	0.2500	0.2600	-13.333%	3	79	-88.462%
2025-01-29	0.3000	0.3000	0.3000	0.3000	+7.143%	1	79	-90.000%
2025-01-24	0.2800	0.2800	0.2800	0.2800	+12.000%	2	78	-89.286%
2025-01-22	0.3700	0.3700	0.2500	0.2500	+25.000%	9	77	-88.000%
2025-01-21	0.2000	0.2000	0.2000	0.2000	0.000%	3	72	-85.000%
2025-01-17	0.2000	0.2000	0.2000	0.2000	-28.571%	2	72	-85.000%
2025-01-14	0.2800	0.2800	0.2800	0.2800	+16.667%	1	72	-89.286%
2025-01-13	0.2400	0.2500	0.2400	0.2400	-11.111%	4	71	-87.500%
2025-01-06	0.3000	0.3000	0.2700	0.2700	+8.000%	40	69	-88.889%
2024-12-27	0.2500	0.2500	0.2500	0.2500	-28.571%	2	39	-88.000%
2024-12-26	0.3500	0.3500	0.3500	0.3500	+2.941%	1	40	-91.429%
2024-12-23	0.3200	0.3400	0.3200	0.3400	-34.615%	11	39	-91.176%
2024-12-19	0.5400	0.5400	0.5200	0.5200	0.000%	12	30	-94.231%
2024-12-18	0.5400	0.5400	0.5200	0.5200	-5.455%	15	36	-94.231%
2024-12-17	0.5400	0.5500	0.5400	0.5500	+1.852%	3	35	-94.545%
2024-12-13	0.5400	0.5500	0.5400	0.5400	-8.475%	18	32	-94.444%
2024-12-12	0.5900	0.5900	0.5900	0.5900	-4.839%	15	23	-94.915%
2024-12-11	0.6100	0.6200	0.6000	0.6200	0.000%	8	8	-95.161%