Dark

WMT20250815C130
WMT Aug 15 2025 130.00 Call (WMT250815C00130000)
option OPRA

EOD

Jul 24, 2025

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,154	0.000%
2025-07-23	0.0200	0.0200	0.0100	0.0100	-50.000%	4	1,152	0.000%
2025-07-21	0.0200	0.0200	0.0200	0.0200	+100.000%	3	1,154	-50.000%
2025-07-17	0.0100	0.0100	0.0100	0.0100	-66.667%	3	1,154	0.000%
2025-07-15	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,157	-66.667%
2025-07-14	0.0100	0.0200	0.0100	0.0200	+100.000%	4	1,157	-50.000%
2025-07-11	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,161	0.000%
2025-07-10	0.0100	0.0200	0.0100	0.0200	0.000%	2	1,162	-50.000%
2025-07-09	0.0300	0.0300	0.0200	0.0200	+100.000%	16	1,162	-50.000%
2025-07-07	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,148	0.000%
2025-06-30	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,149	-80.000%
2025-06-27	0.0400	0.0400	0.0400	0.0400	+33.333%	38	1,149	-75.000%
2025-06-25	0.0300	0.0300	0.0300	0.0300	-50.000%	2	1,142	-66.667%
2025-06-24	0.0500	0.0600	0.0500	0.0600	-25.000%	13	1,140	-83.333%
2025-06-20	0.1100	0.1100	0.0800	0.0800	+60.000%	4	1,148	-87.500%
2025-06-18	0.0700	0.0700	0.0500	0.0500	+25.000%	12	1,151	-80.000%
2025-06-13	0.0400	0.0400	0.0400	0.0400	-33.333%	10	1,151	-75.000%
2025-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	25	1,146	-83.333%
2025-06-05	0.0700	0.0700	0.0600	0.0600	-14.286%	26	1,158	-83.333%
2025-06-03	0.0700	0.0700	0.0700	0.0700	-12.500%	10	1,181	-85.714%
2025-06-02	0.0800	0.0800	0.0800	0.0800	+14.286%	10	1,181	-87.500%
2025-05-27	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,171	-85.714%
2025-05-22	0.0700	0.0700	0.0500	0.0700	-46.154%	9	1,171	-85.714%
2025-05-21	0.1200	0.1300	0.1200	0.1300	+62.500%	2	1,163	-92.308%
2025-05-20	0.0700	0.1200	0.0100	0.0800	0.000%	121	1,162	-87.500%
2025-05-15	0.1000	0.1500	0.0800	0.0800	-33.333%	5	1,227	-87.500%
2025-05-14	0.1200	0.1200	0.1200	0.1200	0.000%	50	1,222	-91.667%
2025-05-13	0.1200	0.1200	0.1200	0.1200	+9.091%	50	1,172	-91.667%
2025-05-08	0.0200	0.1500	0.0200	0.1100	-15.385%	4	1,122	-90.909%
2025-05-07	0.1300	0.1300	0.1300	0.1300	-40.909%	1	1,122	-92.308%
2025-05-05	0.2000	0.2200	0.2000	0.2200	+37.500%	2	1,123	-95.455%
2025-05-02	0.1600	0.1600	0.1600	0.1600	+23.077%	352	1,121	-93.750%
2025-04-30	0.1000	0.1300	0.1000	0.1300	+30.000%	3	945	-92.308%
2025-04-29	0.0100	0.1000	0.0100	0.1000	+100.000%	17	948	-90.000%
2025-04-28	0.0500	0.0500	0.0500	0.0500	-58.333%	1	949	-80.000%
2025-04-24	0.1000	0.1500	0.1000	0.1200	+9.091%	8	950	-91.667%
2025-04-23	0.2200	0.2200	0.1100	0.1100	-15.385%	6	948	-90.909%
2025-04-22	0.1300	0.1300	0.1300	0.1300	-7.143%	1	943	-92.308%
2025-04-21	0.1400	0.1400	0.1400	0.1400	+55.556%	100	944	-92.857%
2025-04-17	0.1100	0.1100	0.0900	0.0900	0.000%	116	957	-88.889%
2025-04-16	0.0900	0.0900	0.0900	0.0900	-18.182%	2	957	-88.889%
2025-04-15	0.1100	0.1300	0.1100	0.1100	+22.222%	14	957	-90.909%
2025-04-14	0.0900	0.0900	0.0900	0.0900	-30.769%	1	947	-88.889%
2025-04-11	0.0600	0.1500	0.0600	0.1300	+44.444%	208	946	-92.308%
2025-04-09	0.1400	0.1400	0.0800	0.0900	-10.000%	43	917	-88.889%
2025-04-08	0.1200	0.1200	0.1000	0.1000	0.000%	2	900	-90.000%
2025-04-07	0.1000	0.1000	0.1000	0.1000	+900.000%	10	899	-90.000%
2025-04-02	0.0100	0.0100	0.0100	0.0100	-96.667%	6	905	0.000%
2025-04-01	0.3000	0.3000	0.3000	0.3000	+200.000%	1	905	-96.667%
2025-03-26	0.1000	0.1000	0.1000	0.1000	+11.111%	16	905	-90.000%
2025-03-20	0.0900	0.0900	0.0900	0.0900	-10.000%	3	909	-88.889%
2025-03-19	0.1000	0.1000	0.1000	0.1000	-50.000%	1	906	-90.000%
2025-03-17	0.2000	0.2000	0.2000	0.2000	+25.000%	3	906	-95.000%
2025-03-13	0.1600	0.1600	0.1600	0.1600	+45.455%	3	903	-93.750%
2025-03-12	0.1900	0.1900	0.1100	0.1100	-52.174%	24	903	-90.909%
2025-03-11	0.2300	0.2300	0.2300	0.2300	-34.286%	1	897	-95.652%
2025-03-10	0.2000	0.3500	0.1300	0.3500	+40.000%	15	897	-97.143%
2025-03-07	0.2500	0.2500	0.2500	0.2500	-26.471%	2	899	-96.000%
2025-03-06	0.3000	0.3400	0.3000	0.3400	-5.556%	2	900	-97.059%
2025-03-05	0.3000	0.3600	0.3000	0.3600	+12.500%	27	899	-97.222%
2025-03-04	0.3400	0.3500	0.3200	0.3200	-13.514%	14	909	-96.875%
2025-03-03	0.3800	0.3800	0.3700	0.3700	-17.778%	209	900	-97.297%
2025-02-28	0.4500	0.4500	0.4500	0.4500	+7.143%	14	954	-97.778%
2025-02-27	0.4100	0.4400	0.4100	0.4200	-8.696%	45	954	-97.619%
2025-02-26	0.4600	0.4600	0.4600	0.4600	+9.524%	1	950	-97.826%
2025-02-25	0.3500	0.4200	0.3500	0.4200	+55.556%	54	951	-97.619%
2025-02-24	0.2300	0.2900	0.2200	0.2700	-3.571%	25	979	-96.296%
2025-02-21	0.2900	0.3600	0.2800	0.2800	-22.222%	104	972	-96.429%
2025-02-20	0.7000	0.7000	0.3300	0.3600	-61.290%	38	967	-97.222%
2025-02-19	0.9500	0.9800	0.9300	0.9300	-5.102%	15	944	-98.925%
2025-02-18	0.9500	0.9900	0.9500	0.9800	-12.500%	20	940	-98.980%
2025-02-14	1.0800	1.2500	1.0800	1.1200	-7.438%	436	728	-99.107%
2025-02-13	1.0000	1.2100	0.9900	1.2100	+18.627%	22	726	-99.174%
2025-02-12	0.9000	1.0200	0.9000	1.0200	+24.390%	45	726	-99.020%
2025-02-11	0.9600	0.9600	0.8100	0.8200	+2.500%	234	732	-98.780%
2025-02-10	0.8000	0.8000	0.8000	0.8000	+2.564%	1	711	-98.750%
2025-02-07	0.8000	0.8400	0.7800	0.7800	-11.364%	8	710	-98.718%
2025-02-06	0.8700	0.8800	0.8700	0.8800	-2.222%	51	709	-98.864%
2025-02-05	0.7800	0.9000	0.7800	0.9000	+34.328%	6	709	-98.889%
2025-02-04	0.6100	0.6700	0.6100	0.6700	+42.553%	9	707	-98.507%
2025-02-03	0.4700	0.4700	0.4700	0.4700	0.000%	5	699	-97.872%
2025-01-31	0.4600	0.4700	0.4600	0.4700	-4.082%	6	699	-97.872%
2025-01-30	0.4900	0.4900	0.4900	0.4900	+4.255%	2	696	-97.959%
2025-01-29	0.4700	0.4700	0.4700	0.4700	-2.083%	1	696	-97.872%
2025-01-28	0.4500	0.4800	0.4500	0.4800	+9.091%	22	696	-97.917%
2025-01-27	0.3200	0.4400	0.3200	0.4400	+41.935%	68	696	-97.727%
2025-01-24	0.3100	0.3100	0.3100	0.3100	-6.061%	42	705	-96.774%
2025-01-23	0.2200	0.3300	0.2200	0.3300	+43.478%	3	684	-96.970%
2025-01-22	0.2300	0.2300	0.2300	0.2300	-25.806%	10	683	-95.652%
2025-01-21	0.3300	0.3300	0.3100	0.3100	-3.125%	2	693	-96.774%
2025-01-15	0.3200	0.3200	0.3200	0.3200	-11.111%	1	691	-96.875%
2025-01-14	0.3600	0.3600	0.3600	0.3600	-10.000%	1	690	-97.222%
2025-01-13	0.4300	0.4300	0.4000	0.4000	-16.667%	20	689	-97.500%
2025-01-06	0.4400	0.4800	0.4400	0.4800	+6.667%	30	697	-97.917%
2025-01-03	0.4000	0.4500	0.4000	0.4500	+12.500%	90	697	-97.778%
2025-01-02	0.4100	0.4100	0.4000	0.4000	-2.439%	6	652	-97.500%
2024-12-31	0.4200	0.4200	0.4100	0.4100	-8.889%	4	645	-97.561%
2024-12-30	0.4500	0.4500	0.4500	0.4500	-10.000%	2	645	-97.778%
2024-12-26	0.5000	0.5000	0.5000	0.5000	-26.471%	1	644	-98.000%
2024-12-20	0.7300	0.8100	0.6800	0.6800	-21.839%	25	645	-98.529%
2024-12-19	0.8700	0.8700	0.8700	0.8700	-3.333%	1	626	-98.851%
2024-12-18	0.9100	0.9100	0.9000	0.9000	+3.448%	3	625	-98.889%
2024-12-17	0.8700	0.8700	0.8700	0.8700	+4.819%	4	626	-98.851%
2024-12-16	0.8300	0.8300	0.8300	0.8300	-3.488%	19	641	-98.795%
2024-12-13	0.9000	0.9000	0.8600	0.8600	-4.444%	18	641	-98.837%
2024-12-12	0.9800	0.9800	0.9000	0.9000	-10.891%	13	644	-98.889%
2024-12-11	1.0100	1.0100	1.0100	1.0100	+9.783%	6	633	-99.010%
2024-12-10	0.9600	0.9800	0.9000	0.9200	+9.524%	17	637	-98.913%
2024-12-09	0.9500	0.9500	0.8300	0.8400	-17.647%	10	624	-98.810%
2024-12-06	0.9500	1.0200	0.9500	1.0200	+4.082%	16	617	-99.020%
2024-12-05	0.8700	0.9800	0.8600	0.9800	+20.988%	468	613	-98.980%
2024-12-04	0.7500	0.8100	0.7500	0.8100	+8.000%	42	189	-98.765%
2024-12-03	0.7000	0.7700	0.7000	0.7500	+13.636%	54	147	-98.667%
2024-12-02	0.6600	0.6600	0.6600	0.6600	-1.493%	10	145	-98.485%
2024-11-29	0.7000	0.7000	0.6300	0.6700	+4.688%	128	135	-98.507%
2024-11-27	0.6200	0.6700	0.6200	0.6400	+6.667%	74	15	-98.438%
2024-11-26	0.5700	0.6000	0.5700	0.6000	+20.000%	25	15	-98.333%
2024-11-25	0.4800	0.5000	0.4800	0.5000	-1.961%	28	31	-98.000%
2024-11-22	0.5200	0.5200	0.5100	0.5100	0.000%	8	3	-98.039%