Dark

WMT20250815C125
WMT Aug 15 2025 125.00 Call (WMT250815C00125000)
option OPRA

EOD

Jul 24, 2025

0.0100-50.000%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	14	1,410	0.000%
2025-07-22	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,410	-50.000%
2025-07-21	0.0400	0.0400	0.0100	0.0100	-50.000%	20	1,410	0.000%
2025-07-18	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,409	-50.000%
2025-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,409	-66.667%
2025-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	4	1,410	-66.667%
2025-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,414	-66.667%
2025-07-11	0.0400	0.0500	0.0300	0.0300	0.000%	4	1,416	-66.667%
2025-07-10	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,418	-66.667%
2025-07-08	0.0300	0.0300	0.0200	0.0200	-60.000%	6	1,419	-50.000%
2025-07-03	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,419	-80.000%
2025-07-02	0.0400	0.0400	0.0300	0.0300	-57.143%	12	1,419	-66.667%
2025-06-26	0.0700	0.0700	0.0700	0.0700	+16.667%	25	1,426	-85.714%
2025-06-25	0.0300	0.0600	0.0300	0.0600	-14.286%	4	1,421	-83.333%
2025-06-24	0.0600	0.0700	0.0500	0.0700	-22.222%	7	1,422	-85.714%
2025-06-20	0.1000	0.1000	0.0900	0.0900	+50.000%	8	1,425	-88.889%
2025-06-18	0.0600	0.0600	0.0600	0.0600	-45.455%	11	1,434	-83.333%
2025-06-17	0.1100	0.1100	0.1100	0.1100	+57.143%	2	1,434	-90.909%
2025-06-16	0.1000	0.1000	0.0700	0.0700	-12.500%	29	1,432	-85.714%
2025-06-13	0.1500	0.1500	0.0800	0.0800	0.000%	20	1,449	-87.500%
2025-06-12	0.0600	0.0800	0.0600	0.0800	+33.333%	90	1,443	-87.500%
2025-06-09	0.0800	0.1100	0.0600	0.0600	-14.286%	9	1,491	-83.333%
2025-06-06	0.1500	0.1500	0.0700	0.0700	-12.500%	4	1,482	-85.714%
2025-06-05	0.0500	0.0800	0.0500	0.0800	-20.000%	11	1,481	-87.500%
2025-06-04	0.1000	0.1000	0.1000	0.1000	-16.667%	6	1,478	-90.000%
2025-06-03	0.0900	0.1200	0.0900	0.1200	+9.091%	3	1,478	-91.667%
2025-06-02	0.1000	0.1100	0.1000	0.1100	-21.429%	2	1,476	-90.909%
2025-05-30	0.1400	0.1400	0.1400	0.1400	+27.273%	2	1,475	-92.857%
2025-05-28	0.0200	0.1100	0.0200	0.1100	-31.250%	108	1,474	-90.909%
2025-05-27	0.1600	0.1600	0.1600	0.1600	+45.455%	1	1,474	-93.750%
2025-05-23	0.1100	0.1900	0.0300	0.1100	0.000%	134	1,463	-90.909%
2025-05-22	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,463	-90.909%
2025-05-21	0.1200	0.1200	0.1200	0.1200	-29.412%	1	1,462	-91.667%
2025-05-20	0.1300	0.2500	0.1300	0.1700	+21.429%	47	1,462	-94.118%
2025-05-19	0.1400	0.1400	0.1400	0.1400	+27.273%	2	1,427	-92.857%
2025-05-16	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,427	-90.909%
2025-05-15	0.1600	0.1600	0.1100	0.1100	-26.667%	4	1,427	-90.909%
2025-05-14	0.2100	0.2100	0.1500	0.1500	+7.143%	5	1,424	-93.333%
2025-05-13	0.0200	0.1800	0.0200	0.1400	-17.647%	5	1,420	-92.857%
2025-05-12	0.0700	0.1700	0.0700	0.1700	-15.000%	32	1,418	-94.118%
2025-05-09	0.3000	0.3000	0.1800	0.2000	-9.091%	112	1,433	-95.000%
2025-05-08	0.2200	0.2900	0.2200	0.2200	-15.385%	14	1,426	-95.455%
2025-05-07	0.2700	0.2800	0.2600	0.2600	-3.704%	202	1,412	-96.154%
2025-05-06	0.2400	0.2700	0.2400	0.2700	+22.727%	11	1,212	-96.296%
2025-05-02	0.2200	0.2200	0.2200	0.2200	0.000%	12	1,222	-95.455%
2025-04-25	0.2200	0.2200	0.2200	0.2200	+10.000%	2	1,216	-95.455%
2025-04-24	0.2100	0.2100	0.2000	0.2000	0.000%	34	1,216	-95.000%
2025-04-23	0.2500	0.2800	0.2000	0.2000	-28.571%	66	1,245	-95.000%
2025-04-22	0.2800	0.2800	0.2800	0.2800	+64.706%	1	1,206	-96.429%
2025-04-21	0.1700	0.1700	0.1700	0.1700	-15.000%	10	1,207	-94.118%
2025-04-15	0.2200	0.2400	0.2000	0.2000	0.000%	10	1,197	-95.000%
2025-04-14	0.1800	0.2000	0.1800	0.2000	-4.762%	2	1,190	-95.000%
2025-04-11	0.2100	0.2100	0.2100	0.2100	+16.667%	30	1,190	-95.238%
2025-04-10	0.1500	0.1800	0.1500	0.1800	+5.882%	9	1,190	-94.444%
2025-04-09	0.1700	0.1800	0.1500	0.1700	+70.000%	11	1,183	-94.118%
2025-04-08	0.1600	0.1600	0.1000	0.1000	0.000%	19	1,180	-90.000%
2025-04-04	0.2100	0.2100	0.1000	0.1000	-28.571%	14	1,183	-90.000%
2025-04-02	0.2100	0.2100	0.1400	0.1400	-36.364%	42	1,181	-92.857%
2025-04-01	0.2100	0.2200	0.2100	0.2200	+214.286%	33	1,154	-95.455%
2025-03-31	0.0700	0.0700	0.0700	0.0700	-50.000%	17	1,131	-85.714%
2025-03-28	0.1200	0.1400	0.1200	0.1400	-57.576%	62	1,131	-92.857%
2025-03-27	0.3300	0.3300	0.3300	0.3300	+153.846%	50	1,162	-96.970%
2025-03-26	0.1300	0.1300	0.1300	0.1300	-7.143%	44	1,144	-92.308%
2025-03-25	0.2000	0.2000	0.1400	0.1400	+7.692%	6	1,144	-92.857%
2025-03-24	0.1200	0.1300	0.1200	0.1300	-7.143%	6	1,141	-92.308%
2025-03-21	0.1500	0.1500	0.1400	0.1400	+27.273%	12	1,145	-92.857%
2025-03-17	0.1100	0.1100	0.1100	0.1100	-35.294%	5	1,140	-90.909%
2025-03-14	0.1700	0.1700	0.1700	0.1700	+70.000%	2	1,140	-94.118%
2025-03-12	0.2000	0.2000	0.1000	0.1000	-56.522%	2	1,140	-90.000%
2025-03-11	0.2500	0.2500	0.2300	0.2300	-8.000%	4	1,140	-95.652%
2025-03-10	0.3400	0.3400	0.2500	0.2500	-21.875%	14	1,136	-96.000%
2025-03-07	0.3400	0.3400	0.3200	0.3200	-30.435%	34	1,132	-96.875%
2025-03-06	0.4700	0.4700	0.4600	0.4600	-13.208%	6	1,135	-97.826%
2025-03-05	0.4600	0.5400	0.4600	0.5300	+10.417%	38	1,135	-98.113%
2025-03-04	0.6100	0.6100	0.4800	0.4800	-11.111%	66	1,135	-97.917%
2025-03-03	0.7000	0.7000	0.5400	0.5400	-22.857%	20	1,086	-98.148%
2025-02-28	0.6700	0.7000	0.6700	0.7000	+14.754%	72	1,078	-98.571%
2025-02-27	0.6400	0.6400	0.6100	0.6100	+12.963%	40	1,068	-98.361%
2025-02-26	0.5700	0.5700	0.5400	0.5400	-11.475%	39	1,077	-98.148%
2025-02-25	0.4300	0.6100	0.4300	0.6100	+60.526%	12	1,041	-98.361%
2025-02-24	0.4000	0.4000	0.3200	0.3800	0.000%	20	1,039	-97.368%
2025-02-21	0.5200	0.5200	0.3700	0.3800	-34.483%	78	1,032	-97.368%
2025-02-20	0.8000	0.8000	0.5200	0.5800	-59.722%	111	996	-98.276%
2025-02-19	1.5500	1.5500	1.4200	1.4400	-0.690%	39	905	-99.306%
2025-02-18	1.6700	1.6700	1.3500	1.4500	-14.706%	95	884	-99.310%
2025-02-14	1.8900	1.8900	1.6900	1.7000	-7.609%	94	802	-99.412%
2025-02-13	1.6000	1.8600	1.5900	1.8400	+22.667%	277	566	-99.457%
2025-02-12	1.4200	1.5700	1.4200	1.5000	+27.119%	149	566	-99.333%
2025-02-11	1.2800	1.2800	1.1800	1.1800	-12.593%	10	595	-99.153%
2025-02-10	1.3000	1.3500	1.3000	1.3500	+19.469%	2	596	-99.259%
2025-02-07	1.2400	1.2800	1.1300	1.1300	-13.740%	444	598	-99.115%
2025-02-06	1.5000	1.5000	1.2500	1.3100	-3.676%	155	712	-99.237%
2025-02-05	1.0000	1.3600	1.0000	1.3600	+36.000%	73	561	-99.265%
2025-02-04	0.8900	1.0000	0.8900	1.0000	+17.647%	17	546	-99.000%
2025-02-03	0.7100	0.8500	0.7100	0.8500	+13.333%	25	533	-98.824%
2025-01-31	0.7500	0.7500	0.7500	0.7500	+10.294%	14	538	-98.667%
2025-01-30	0.6800	0.6800	0.6800	0.6800	-1.449%	1	533	-98.529%
2025-01-28	0.6900	0.6900	0.6900	0.6900	0.000%	51	533	-98.551%
2025-01-27	0.5000	0.6900	0.4800	0.6900	+38.000%	4	584	-98.551%
2025-01-24	0.5000	0.5000	0.5000	0.5000	+21.951%	14	584	-98.000%
2025-01-22	0.4000	0.4100	0.4000	0.4100	-12.766%	10	582	-97.561%
2025-01-21	0.4700	0.4700	0.4700	0.4700	+2.174%	1	585	-97.872%
2025-01-17	0.4200	0.4600	0.4200	0.4600	+6.977%	12	585	-97.826%
2025-01-16	0.4500	0.4500	0.4300	0.4300	-4.444%	5	585	-97.674%
2025-01-15	0.4500	0.4500	0.4500	0.4500	-10.000%	51	580	-97.778%
2025-01-14	0.5000	0.5000	0.5000	0.5000	-12.281%	2	539	-98.000%
2025-01-08	0.5700	0.5700	0.5700	0.5700	0.000%	2	537	-98.246%
2025-01-03	0.5700	0.5700	0.5700	0.5700	+3.636%	40	537	-98.246%
2025-01-02	0.5500	0.5500	0.5500	0.5500	-1.786%	2	550	-98.182%
2024-12-31	0.5500	0.5600	0.5500	0.5600	-9.677%	3	545	-98.214%
2024-12-30	0.5800	0.6200	0.5800	0.6200	-8.824%	25	545	-98.387%
2024-12-24	0.6800	0.6800	0.6800	0.6800	+4.615%	7	530	-98.529%
2024-12-23	0.6200	0.6500	0.6200	0.6500	-38.679%	27	530	-98.462%
2024-12-20	0.8800	1.0600	0.8800	1.0600	+0.952%	55	503	-99.057%
2024-12-19	1.0500	1.0500	1.0500	1.0500	-13.934%	8	553	-99.048%
2024-12-18	1.2200	1.2200	1.2200	1.2200	+4.274%	2	555	-99.180%
2024-12-17	1.2100	1.2100	1.1700	1.1700	-0.847%	9	555	-99.145%
2024-12-16	1.2000	1.2000	1.1800	1.1800	-8.527%	88	467	-99.153%
2024-12-12	1.2900	1.2900	1.2900	1.2900	-3.731%	30	467	-99.225%
2024-12-11	1.3400	1.3400	1.3400	1.3400	+17.544%	1	467	-99.254%
2024-12-09	1.3800	1.3800	1.1400	1.1400	-9.524%	49	466	-99.123%
2024-12-05	1.1000	1.2600	1.1000	1.2600	+10.526%	18	417	-99.206%
2024-12-04	1.0000	1.1400	0.9500	1.1400	+14.000%	188	431	-99.123%
2024-12-03	0.9000	1.0000	0.9000	1.0000	+11.111%	161	452	-99.000%
2024-12-02	0.9200	0.9400	0.9000	0.9000	+3.448%	40	293	-98.889%
2024-11-27	0.8500	0.8700	0.8500	0.8700	+2.353%	3	256	-98.851%
2024-11-26	0.6800	0.8500	0.6800	0.8500	+39.344%	47	256	-98.824%
2024-11-25	0.6400	0.6400	0.5900	0.6100	-10.294%	3	224	-98.361%
2024-11-22	0.6900	0.7200	0.6600	0.6800	+28.302%	248	225	-98.529%
2024-11-21	0.5300	0.5300	0.5300	0.5300	+26.190%	10	117	-98.113%
2024-11-20	0.4200	0.4200	0.4200	0.4200	-12.500%	7	117	-97.619%
2024-11-19	0.4500	0.4800	0.4200	0.4800	+20.000%	71	110	-97.917%
2024-11-18	0.4200	0.4200	0.4000	0.4000	0.000%	7	41	-97.500%
2024-11-15	0.3900	0.4000	0.3900	0.4000	-9.091%	4	34	-97.500%
2024-11-14	0.4300	0.4400	0.4000	0.4400	-2.222%	6	35	-97.727%
2024-11-13	0.4500	0.4600	0.4500	0.4500	-2.174%	3	31	-97.778%
2024-11-12	0.4500	0.4600	0.4500	0.4600	+15.000%	11	28	-97.826%
2024-11-08	0.3900	0.4000	0.3900	0.4000	0.000%	34	17	-97.500%