Dark

WMT20250815C120
WMT Aug 15 2025 120.00 Call (WMT250815C00120000)
option OPRA

EOD

Jul 24, 2025

0.0100-50.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	0.0100	0.0200	0.0100	0.0100	-50.000%	9	4,800	0.000%
2025-07-23	0.0300	0.0300	0.0200	0.0200	+100.000%	2	4,802	-50.000%
2025-07-22	0.0200	0.0300	0.0100	0.0100	-66.667%	81	4,802	0.000%
2025-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	3	4,774	-66.667%
2025-07-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	4,774	-66.667%
2025-07-15	0.0300	0.0500	0.0300	0.0500	+66.667%	110	4,775	-80.000%
2025-07-11	0.0400	0.0400	0.0300	0.0300	0.000%	21	4,875	-66.667%
2025-07-10	0.0400	0.0400	0.0300	0.0300	-25.000%	4	4,886	-66.667%
2025-07-08	0.0500	0.0500	0.0400	0.0400	-33.333%	67	4,890	-75.000%
2025-07-07	0.0700	0.0800	0.0600	0.0600	-14.286%	105	4,942	-83.333%
2025-07-03	0.0900	0.0900	0.0600	0.0700	+40.000%	44	4,876	-85.714%
2025-07-02	0.0800	0.0800	0.0500	0.0500	-28.571%	12	4,876	-80.000%
2025-07-01	0.0800	0.0800	0.0700	0.0700	0.000%	6	4,958	-85.714%
2025-06-30	0.0800	0.0800	0.0700	0.0700	-12.500%	22	4,958	-85.714%
2025-06-27	0.0800	0.0800	0.0800	0.0800	+14.286%	7	4,938	-87.500%
2025-06-26	0.0500	0.0700	0.0500	0.0700	-12.500%	2	4,942	-85.714%
2025-06-25	0.0900	0.0900	0.0800	0.0800	0.000%	53	4,942	-87.500%
2025-06-24	0.0800	0.0900	0.0800	0.0800	-11.111%	4	4,962	-87.500%
2025-06-23	0.1100	0.1200	0.0800	0.0900	-50.000%	108	4,965	-88.889%
2025-06-17	0.1800	0.1800	0.1800	0.1800	+125.000%	8	5,015	-94.444%
2025-06-16	0.0800	0.0800	0.0800	0.0800	-50.000%	1	5,007	-87.500%
2025-06-13	0.1400	0.1600	0.1200	0.1600	+45.455%	22	5,008	-93.750%
2025-06-12	0.0900	0.1100	0.0900	0.1100	0.000%	116	5,003	-90.909%
2025-06-11	0.0900	0.1500	0.0900	0.1100	+37.500%	34	5,090	-90.909%
2025-06-10	0.2000	0.2000	0.0400	0.0800	-20.000%	518	5,092	-87.500%
2025-06-09	0.1700	0.1700	0.0800	0.1000	-47.368%	43	5,039	-90.000%
2025-06-06	0.1500	0.1900	0.0800	0.1900	+46.154%	342	5,037	-94.737%
2025-06-05	0.1500	0.3000	0.1200	0.1300	-48.000%	59	4,974	-92.308%
2025-06-04	0.1600	0.2500	0.1600	0.2500	-10.714%	2	4,971	-96.000%
2025-06-03	0.2300	0.2900	0.1600	0.2800	+64.706%	32	4,971	-96.429%
2025-05-30	0.1600	0.2000	0.1400	0.1700	-5.556%	292	4,956	-94.118%
2025-05-29	0.1800	0.1800	0.1800	0.1800	0.000%	50	5,067	-94.444%
2025-05-28	0.1700	0.1800	0.1500	0.1800	0.000%	38	5,067	-94.444%
2025-05-27	0.2000	0.2000	0.1700	0.1800	+5.882%	15	5,057	-94.444%
2025-05-23	0.1800	0.1800	0.1700	0.1700	-10.526%	30	5,061	-94.118%
2025-05-22	0.2300	0.2300	0.1900	0.1900	-26.923%	27	5,061	-94.737%
2025-05-21	0.2000	0.2900	0.1800	0.2600	+13.043%	23	5,082	-96.154%
2025-05-20	0.2500	0.2500	0.1900	0.2300	0.000%	32	5,076	-95.652%
2025-05-19	0.2000	0.2400	0.1900	0.2300	+4.545%	39	5,064	-95.652%
2025-05-16	0.3500	0.3500	0.1700	0.2200	+15.789%	240	5,070	-95.455%
2025-05-15	0.2400	0.2400	0.1500	0.1900	-29.630%	63	5,065	-94.737%
2025-05-14	0.2400	0.3100	0.2400	0.2700	0.000%	118	5,029	-96.296%
2025-05-13	0.2600	0.2900	0.2500	0.2700	-6.897%	11	4,941	-96.296%
2025-05-12	0.2700	0.2900	0.2600	0.2900	-14.706%	13	4,935	-96.552%
2025-05-09	0.3500	0.3500	0.3400	0.3400	-10.526%	12	4,924	-97.059%
2025-05-08	0.3900	0.4100	0.3600	0.3800	-15.556%	27	4,920	-97.368%
2025-05-07	0.4500	0.4900	0.4300	0.4500	-19.643%	22	4,904	-97.778%
2025-05-06	0.4500	0.5600	0.4500	0.5600	+19.149%	14	4,922	-98.214%
2025-05-05	0.4000	0.4700	0.4000	0.4700	+14.634%	18	4,915	-97.872%
2025-05-02	0.4000	0.4500	0.4000	0.4100	+2.500%	38	4,907	-97.561%
2025-05-01	0.4300	0.4300	0.3500	0.4000	-9.091%	17	4,909	-97.500%
2025-04-30	0.3300	0.4400	0.3300	0.4400	+41.935%	45	4,905	-97.727%
2025-04-29	0.3100	0.3300	0.3000	0.3100	-8.824%	17	4,870	-96.774%
2025-04-28	0.3500	0.3500	0.3100	0.3400	+3.030%	11	4,862	-97.059%
2025-04-25	0.3500	0.3500	0.3100	0.3300	-19.512%	334	4,873	-96.970%
2025-04-24	0.3600	0.4100	0.3600	0.4100	+17.143%	14	4,974	-97.561%
2025-04-23	0.2500	0.4300	0.2500	0.3500	-10.256%	9	4,976	-97.143%
2025-04-22	0.3800	0.4300	0.3700	0.3900	+21.875%	21	4,978	-97.436%
2025-04-21	0.2800	0.3200	0.2800	0.3200	-3.030%	45	4,975	-96.875%
2025-04-17	0.3200	0.3300	0.3000	0.3300	+43.478%	10	4,991	-96.970%
2025-04-16	0.2100	0.2400	0.2100	0.2300	-36.111%	6	4,991	-95.652%
2025-04-15	0.5700	0.5700	0.2600	0.3600	-14.286%	27	4,986	-97.222%
2025-04-14	0.3500	0.4200	0.3000	0.4200	+35.484%	42	4,973	-97.619%
2025-04-11	0.3200	0.3300	0.2900	0.3100	+14.815%	64	5,004	-96.774%
2025-04-10	0.2500	0.2700	0.2000	0.2700	+22.727%	69	4,982	-96.296%
2025-04-09	0.1500	0.2800	0.1500	0.2200	+46.667%	92	4,931	-95.455%
2025-04-08	0.1500	0.1500	0.1500	0.1500	-25.000%	6	4,861	-93.333%
2025-04-07	0.1800	0.2000	0.1800	0.2000	+17.647%	4	4,867	-95.000%
2025-04-04	0.2200	0.2200	0.1000	0.1700	-19.048%	50	4,863	-94.118%
2025-04-03	0.2300	0.2300	0.1300	0.2100	+75.000%	8	4,886	-95.238%
2025-04-02	0.1900	0.2000	0.1200	0.1200	-40.000%	4	4,892	-91.667%
2025-04-01	0.2000	0.2000	0.2000	0.2000	0.000%	26	4,896	-95.000%
2025-03-31	0.2000	0.2000	0.1800	0.2000	+42.857%	20	4,920	-95.000%
2025-03-28	0.2200	0.2200	0.1400	0.1400	-6.667%	4	4,915	-92.857%
2025-03-26	0.1500	0.1600	0.1500	0.1500	-16.667%	142	4,915	-93.333%
2025-03-25	0.1600	0.1800	0.1600	0.1800	-5.263%	11	5,057	-94.444%
2025-03-24	0.2200	0.2200	0.1900	0.1900	+18.750%	13	5,067	-94.737%
2025-03-21	0.1900	0.1900	0.1600	0.1600	-11.111%	26	5,076	-93.750%
2025-03-20	0.1800	0.1800	0.1700	0.1800	+5.882%	43	5,088	-94.444%
2025-03-19	0.1700	0.1900	0.1700	0.1700	+6.250%	78	5,045	-94.118%
2025-03-18	0.2000	0.2000	0.1600	0.1600	-15.789%	17	4,971	-93.750%
2025-03-17	0.2000	0.2100	0.1800	0.1900	-5.000%	20	4,956	-94.737%
2025-03-14	0.2000	0.2000	0.2000	0.2000	0.000%	2	4,944	-95.000%
2025-03-13	0.2000	0.2300	0.1800	0.2000	0.000%	21	4,934	-95.000%
2025-03-12	0.3100	0.3100	0.2000	0.2000	-48.718%	74	4,934	-95.000%
2025-03-11	0.3900	0.3900	0.3900	0.3900	+11.429%	1	4,863	-97.436%
2025-03-10	0.3100	0.3600	0.3100	0.3500	-20.455%	60	4,863	-97.143%
2025-03-07	0.5000	0.5000	0.4400	0.4400	-37.143%	52	4,831	-97.727%
2025-03-06	0.7800	0.7800	0.7000	0.7000	-4.110%	6	4,806	-98.571%
2025-03-05	0.7500	0.7500	0.7300	0.7300	-3.947%	32	4,806	-98.630%
2025-03-04	0.8000	0.8500	0.7500	0.7600	-14.607%	48	4,838	-98.684%
2025-03-03	1.0700	1.1200	0.8400	0.8900	-16.822%	55	4,870	-98.876%
2025-02-28	1.0200	1.0700	0.9300	1.0700	+13.830%	132	4,892	-99.065%
2025-02-27	0.8000	1.0000	0.8000	0.9400	+20.513%	221	4,850	-98.936%
2025-02-26	0.9500	1.0400	0.7800	0.7800	-17.895%	159	4,978	-98.718%
2025-02-25	0.5500	0.9500	0.5500	0.9500	+75.926%	436	4,933	-98.947%
2025-02-24	0.4800	0.5400	0.4100	0.5400	-6.897%	86	4,626	-98.148%
2025-02-21	0.7400	0.7600	0.5400	0.5800	-32.558%	744	4,566	-98.276%
2025-02-20	1.0700	1.1600	0.7700	0.8600	-61.947%	535	4,577	-98.837%
2025-02-19	2.2800	2.3100	2.1600	2.2600	-1.739%	112	4,076	-99.558%
2025-02-18	2.5000	2.5000	2.1000	2.3000	-10.506%	423	3,971	-99.565%
2025-02-14	2.4800	2.7500	2.4800	2.5700	-2.652%	82	3,539	-99.611%
2025-02-13	2.3800	2.7800	2.2500	2.6400	+13.793%	993	2,988	-99.621%
2025-02-12	2.1700	2.3600	2.1700	2.3200	+18.974%	23	2,988	-99.569%
2025-02-11	1.9600	2.0000	1.9000	1.9500	-4.878%	1,743	2,989	-99.487%
2025-02-10	1.8600	2.0500	1.7900	2.0500	+13.889%	77	1,284	-99.512%
2025-02-07	1.7500	2.0000	1.7500	1.8000	-12.621%	268	1,284	-99.444%
2025-02-06	2.1500	2.1500	1.9300	2.0600	+1.478%	587	1,249	-99.515%
2025-02-05	1.6500	2.0300	1.6000	2.0300	+49.265%	446	914	-99.507%
2025-02-04	1.3600	1.3600	1.3600	1.3600	+1.493%	6	750	-99.265%
2025-02-03	1.1900	1.3400	1.1900	1.3400	+21.818%	2	744	-99.254%
2025-01-31	1.2000	1.2000	1.0900	1.1000	-9.091%	1,206	742	-99.091%
2025-01-30	1.0700	1.2100	1.0700	1.2100	+10.000%	6	1,226	-99.174%
2025-01-29	1.2000	1.2000	1.1000	1.1000	+11.111%	11	1,226	-99.091%
2025-01-28	1.0100	1.0900	0.9900	0.9900	-1.980%	3	1,216	-98.990%
2025-01-27	0.7800	1.0100	0.7800	1.0100	+34.667%	10	1,215	-99.010%
2025-01-24	0.7000	0.7600	0.7000	0.7500	+13.636%	824	1,223	-98.667%
2025-01-22	0.7000	0.7000	0.6500	0.6600	+1.538%	157	823	-98.485%
2025-01-21	0.7400	0.7800	0.6000	0.6500	+1.563%	348	680	-98.462%
2025-01-17	0.6400	0.6400	0.6400	0.6400	-35.354%	2	405	-98.438%
2025-01-10	0.9900	0.9900	0.9900	0.9900	+26.923%	14	405	-98.990%
2025-01-08	0.7800	0.7800	0.7800	0.7800	+2.632%	50	348	-98.718%
2025-01-07	0.7900	0.7900	0.7300	0.7600	-6.173%	13	348	-98.684%
2025-01-06	0.8500	0.8500	0.8100	0.8100	+8.000%	15	337	-98.765%
2025-01-02	0.6800	0.7500	0.6800	0.7500	-9.639%	41	322	-98.667%
2024-12-30	0.8200	0.8300	0.8200	0.8300	-3.488%	3	290	-98.795%
2024-12-27	0.8600	0.8600	0.8600	0.8600	-18.868%	6	289	-98.837%
2024-12-26	1.0600	1.0600	1.0600	1.0600	+6.000%	2	291	-99.057%
2024-12-24	0.8800	1.0000	0.8800	1.0000	+17.647%	19	280	-99.000%
2024-12-23	0.9500	0.9700	0.8000	0.8500	-32.000%	23	280	-98.824%
2024-12-20	1.4000	1.4000	1.1800	1.2500	-16.107%	32	282	-99.200%
2024-12-19	1.5300	1.5300	1.4800	1.4900	-8.589%	7	270	-99.329%
2024-12-17	1.5800	1.6300	1.5700	1.6300	-1.807%	8	273	-99.387%
2024-12-16	1.6200	1.6600	1.6200	1.6600	+3.750%	11	284	-99.398%
2024-12-13	1.6400	1.6600	1.6000	1.6000	-3.030%	30	284	-99.375%
2024-12-12	1.8500	1.8500	1.6500	1.6500	-1.786%	36	275	-99.394%
2024-12-10	1.7400	1.7400	1.6800	1.6800	+8.387%	3	245	-99.405%
2024-12-09	1.7200	1.7200	1.5500	1.5500	-16.667%	7	247	-99.355%
2024-12-06	1.8500	1.8800	1.8500	1.8600	+4.494%	8	245	-99.462%
2024-12-05	1.5900	1.7800	1.5900	1.7800	+25.352%	5	245	-99.438%
2024-12-04	1.3200	1.4200	1.3200	1.4200	+10.938%	2	246	-99.296%
2024-12-03	1.2300	1.3000	1.2300	1.2800	0.000%	9	247	-99.219%
2024-12-02	1.2600	1.2800	1.2600	1.2800	+9.402%	3	250	-99.219%
2024-11-29	1.1700	1.1700	1.1700	1.1700	-0.847%	2	247	-99.145%
2024-11-27	1.1900	1.1900	1.1800	1.1800	+7.273%	6	247	-99.153%
2024-11-26	1.0700	1.1400	1.0700	1.1000	+25.000%	59	247	-99.091%
2024-11-25	0.9200	0.9200	0.8800	0.8800	-7.368%	3	191	-98.864%
2024-11-22	0.8500	1.0000	0.8500	0.9500	+31.944%	20	192	-98.947%
2024-11-21	0.6500	0.7200	0.6500	0.7200	+30.909%	8	198	-98.611%
2024-11-20	0.5500	0.5500	0.5500	0.5500	-14.063%	15	198	-98.182%
2024-11-19	0.6400	0.6400	0.6400	0.6400	+18.519%	1	213	-98.438%
2024-11-18	0.5700	0.5700	0.5100	0.5400	-6.897%	47	212	-98.148%
2024-11-15	0.5500	0.5800	0.5500	0.5800	-3.333%	22	179	-98.276%
2024-11-13	0.6300	0.6500	0.6000	0.6000	-6.250%	9	172	-98.333%
2024-11-12	0.5100	0.6700	0.5100	0.6400	+30.612%	24	169	-98.438%
2024-11-11	0.6000	0.6000	0.4900	0.4900	-9.259%	15	159	-97.959%
2024-11-08	0.5300	0.5400	0.5300	0.5400	+12.500%	22	144	-98.148%
2024-11-07	0.4800	0.4800	0.4800	0.4800	+29.730%	2	134	-97.917%
2024-11-06	0.3500	0.4200	0.3500	0.3700	-26.000%	8	132	-97.297%
2024-11-05	0.5000	0.5000	0.5000	0.5000	+4.167%	2	124	-98.000%
2024-11-04	0.4500	0.4800	0.4500	0.4800	+14.286%	7	124	-97.917%
2024-11-01	0.4200	0.4200	0.4200	0.4200	+20.000%	2	122	-97.619%
2024-10-31	0.3500	0.3500	0.3500	0.3500	0.000%	5	121	-97.143%
2024-10-30	0.3500	0.3500	0.3500	0.3500	-5.405%	21	116	-97.143%
2024-10-29	0.3700	0.3700	0.3700	0.3700	-5.128%	1	116	-97.297%
2024-10-28	0.4400	0.4400	0.3900	0.3900	-4.878%	5	117	-97.436%
2024-10-25	0.5700	0.5700	0.4100	0.4100	-2.381%	36	118	-97.561%
2024-10-24	0.4200	0.4200	0.4200	0.4200	+2.439%	15	101	-97.619%
2024-10-23	0.4000	0.4100	0.3700	0.4100	+10.811%	67	86	-97.561%
2024-10-18	0.3700	0.3700	0.3700	0.3700	+23.333%	6	70	-97.297%
2024-10-17	0.3000	0.3000	0.3000	0.3000	-3.226%	1	67	-96.667%
2024-10-08	0.3100	0.3100	0.3100	0.3100	-18.421%	3	68	-96.774%
2024-10-04	0.3800	0.3800	0.3800	0.3800	-2.564%	2	65	-97.368%
2024-10-03	0.3300	0.3900	0.3300	0.3900	+11.429%	7	64	-97.436%
2024-10-02	0.4000	0.4000	0.3300	0.3500	-16.667%	28	57	-97.143%
2024-10-01	0.4000	0.4200	0.3800	0.4200	+16.667%	8	29	-97.619%
2024-09-30	0.3400	0.3600	0.3400	0.3600	+9.091%	14	21	-97.222%
2024-09-27	0.2900	0.3300	0.2900	0.3300	+10.000%	4	7	-96.970%
2024-09-26	0.3000	0.3000	0.3000	0.3000	-26.829%	2	5	-96.667%
2024-09-25	0.4100	0.4100	0.4100	0.4100	0.000%	3	3	-97.561%