Dark

WMT20250815C115
WMT Aug 15 2025 115.00 Call (WMT250815C00115000)
option OPRA

EOD

Jul 24, 2025

0.0300+50.000%(+0.0100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	0.0300	0.0300	0.0200	0.0300	+50.000%	31	12,718	0.000%
2025-07-23	0.0400	0.0400	0.0200	0.0200	0.000%	10	12,738	+50.000%
2025-07-22	0.0200	0.0200	0.0200	0.0200	-50.000%	20	12,746	+50.000%
2025-07-21	0.0500	0.0500	0.0200	0.0400	-20.000%	25	12,756	-25.000%
2025-07-18	0.0500	0.0500	0.0300	0.0500	+25.000%	16	12,772	-40.000%
2025-07-17	0.0400	0.0400	0.0400	0.0400	-20.000%	12	12,784	-25.000%
2025-07-16	0.0300	0.0800	0.0300	0.0500	+66.667%	16	12,796	-40.000%
2025-07-15	0.0300	0.0300	0.0300	0.0300	-40.000%	12	12,808	0.000%
2025-07-14	0.0500	0.0800	0.0400	0.0500	-50.000%	40	12,806	-40.000%
2025-07-11	0.0700	0.1000	0.0400	0.1000	+42.857%	68	12,783	-70.000%
2025-07-10	0.0800	0.0800	0.0500	0.0700	0.000%	75	12,822	-57.143%
2025-07-09	0.0800	0.0900	0.0700	0.0700	0.000%	47	12,844	-57.143%
2025-07-08	0.0900	0.0900	0.0700	0.0700	-12.500%	3	12,839	-57.143%
2025-07-07	0.1400	0.1400	0.0800	0.0800	-27.273%	42	12,838	-62.500%
2025-07-03	0.2000	0.2000	0.0900	0.1100	+10.000%	135	12,950	-72.727%
2025-07-02	0.1300	0.1300	0.1000	0.1000	-33.333%	4	12,950	-70.000%
2025-07-01	0.1400	0.1700	0.1100	0.1500	+25.000%	86	12,949	-80.000%
2025-06-30	0.1000	0.1400	0.1000	0.1200	-7.692%	48	12,938	-75.000%
2025-06-27	0.1200	0.1600	0.1200	0.1300	+8.333%	101	12,982	-76.923%
2025-06-26	0.1700	0.1700	0.1100	0.1200	-20.000%	117	13,005	-75.000%
2025-06-25	0.1500	0.1600	0.1400	0.1500	0.000%	50	12,902	-80.000%
2025-06-24	0.2000	0.2000	0.1400	0.1500	-11.765%	87	12,864	-80.000%
2025-06-23	0.1800	0.2100	0.1400	0.1700	-5.556%	86	12,898	-82.353%
2025-06-20	0.1600	0.1800	0.1400	0.1800	+20.000%	92	12,822	-83.333%
2025-06-18	0.1800	0.1800	0.1500	0.1500	-11.765%	16	12,796	-80.000%
2025-06-17	0.1900	0.1900	0.1500	0.1700	0.000%	19	12,796	-82.353%
2025-06-16	0.1800	0.2000	0.1700	0.1700	+13.333%	37	12,791	-82.353%
2025-06-13	0.2000	0.2300	0.1500	0.1500	-11.765%	8	12,764	-80.000%
2025-06-12	0.1500	0.1700	0.1500	0.1700	-15.000%	144	12,761	-82.353%
2025-06-11	0.1700	0.2200	0.1700	0.2000	0.000%	23	12,735	-85.000%
2025-06-10	0.2100	0.2400	0.1600	0.2000	-9.091%	553	12,720	-85.000%
2025-06-09	0.2100	0.2500	0.1900	0.2200	-8.333%	303	12,725	-86.364%
2025-06-06	0.3000	0.3100	0.2100	0.2400	-14.286%	15,096	12,955	-87.500%
2025-06-05	0.3000	0.3200	0.2800	0.2800	-20.000%	232	7,090	-89.286%
2025-06-04	0.3500	0.4200	0.3500	0.3500	-16.667%	10	7,018	-91.429%
2025-06-03	0.4500	0.5000	0.3300	0.4200	0.000%	380	7,012	-92.857%
2025-06-02	0.4500	0.4500	0.3400	0.4200	+10.526%	542	7,092	-92.857%
2025-05-30	0.3700	0.3800	0.3100	0.3800	+22.581%	68	6,873	-92.105%
2025-05-29	0.3800	0.3800	0.2900	0.3100	-3.125%	63	6,849	-90.323%
2025-05-28	0.3600	0.3600	0.3200	0.3200	-13.514%	19	6,818	-90.625%
2025-05-27	0.3900	0.3900	0.3000	0.3700	+5.714%	2,273	6,803	-91.892%
2025-05-23	0.3500	0.3600	0.3300	0.3500	+6.061%	90	4,720	-91.429%
2025-05-22	0.4000	0.4000	0.3300	0.3300	-13.158%	189	4,720	-90.909%
2025-05-21	0.4200	0.4300	0.3700	0.3800	-13.636%	38	4,784	-92.105%
2025-05-20	0.7500	0.7500	0.3800	0.4400	-2.222%	30	4,756	-93.182%
2025-05-19	0.4100	0.4500	0.4100	0.4500	-2.174%	13	4,741	-93.333%
2025-05-16	0.3500	0.4900	0.3400	0.4600	+35.294%	276	4,731	-93.478%
2025-05-15	0.5300	0.5300	0.2000	0.3400	-44.262%	148	4,686	-91.176%
2025-05-14	0.4800	0.6100	0.4800	0.6100	+22.000%	84	4,627	-95.082%
2025-05-13	0.5400	0.5600	0.4600	0.5000	-12.281%	69	4,634	-94.000%
2025-05-12	0.6600	0.6900	0.5100	0.5700	-27.848%	2,477	4,585	-94.737%
2025-05-09	0.6600	0.7900	0.6200	0.7900	-1.250%	40	2,153	-96.203%
2025-05-08	0.8800	0.8800	0.7500	0.8000	-11.111%	135	2,135	-96.250%
2025-05-07	1.0100	1.0100	0.9000	0.9000	-15.094%	48	2,067	-96.667%
2025-05-06	0.9400	1.0600	0.9400	1.0600	+11.579%	3	2,059	-97.170%
2025-05-05	0.8000	0.9500	0.8000	0.9500	+11.765%	21	2,058	-96.842%
2025-05-02	0.8700	0.8700	0.8000	0.8500	0.000%	62	2,060	-96.471%
2025-05-01	0.7600	0.8500	0.7600	0.8500	+11.842%	36	2,032	-96.471%
2025-04-30	0.5700	0.7600	0.5700	0.7600	+33.333%	87	2,038	-96.053%
2025-04-29	0.5700	0.5700	0.5700	0.5700	-6.557%	1	2,088	-94.737%
2025-04-28	0.6500	0.6500	0.6100	0.6100	-1.613%	8	2,089	-95.082%
2025-04-25	0.6800	0.7100	0.6000	0.6200	-13.889%	66	2,090	-95.161%
2025-04-24	0.6000	0.7300	0.6000	0.7200	+1.408%	16	2,064	-95.833%
2025-04-23	0.7500	0.7800	0.6100	0.7100	-7.792%	18	2,061	-95.775%
2025-04-22	0.5600	0.7700	0.5600	0.7700	+30.508%	17	2,063	-96.104%
2025-04-21	0.6200	0.6200	0.5500	0.5900	+3.509%	3	2,061	-94.915%
2025-04-17	0.5700	0.5700	0.5700	0.5700	+32.558%	1	2,057	-94.737%
2025-04-16	0.5000	0.5000	0.4000	0.4300	-27.119%	7	2,057	-93.023%
2025-04-15	0.7300	0.8400	0.5900	0.5900	-20.270%	14	2,059	-94.915%
2025-04-14	0.5700	0.7400	0.5500	0.7400	+19.355%	77	2,066	-95.946%
2025-04-11	0.5500	0.6400	0.5500	0.6200	+10.714%	80	2,075	-95.161%
2025-04-10	0.3600	0.5600	0.3600	0.5600	+75.000%	98	2,049	-94.643%
2025-04-09	0.3600	0.4000	0.3200	0.3200	+18.519%	19	2,134	-90.625%
2025-04-08	0.3000	0.3000	0.2700	0.2700	+3.846%	4	2,125	-88.889%
2025-04-04	0.3300	0.4100	0.1800	0.2600	-18.750%	96	2,125	-88.462%
2025-04-03	0.2800	0.3700	0.2800	0.3200	-3.030%	252	2,145	-90.625%
2025-04-02	0.3400	0.3400	0.3300	0.3300	0.000%	2	2,396	-90.909%
2025-04-01	0.3200	0.3300	0.2900	0.3300	+10.000%	5	2,396	-90.909%
2025-03-31	0.3100	0.3100	0.2100	0.3000	+20.000%	23	2,397	-90.000%
2025-03-28	0.2500	0.2500	0.2500	0.2500	0.000%	4	2,391	-88.000%
2025-03-27	0.4500	0.4500	0.2500	0.2500	+13.636%	5	2,389	-88.000%
2025-03-26	0.2300	0.2300	0.2200	0.2200	-8.333%	3	2,388	-86.364%
2025-03-25	0.2300	0.2600	0.1600	0.2400	0.000%	9	2,385	-87.500%
2025-03-24	0.2500	0.2600	0.2300	0.2400	-4.000%	170	2,378	-87.500%
2025-03-21	0.2400	0.2600	0.2300	0.2500	-16.667%	36	2,249	-88.000%
2025-03-20	0.3000	0.3000	0.3000	0.3000	+7.143%	34	2,244	-90.000%
2025-03-19	0.2700	0.2800	0.2700	0.2800	-3.448%	3	2,210	-89.286%
2025-03-18	0.2900	0.2900	0.2800	0.2900	-9.375%	19	2,212	-89.655%
2025-03-17	0.6000	0.6000	0.3000	0.3200	+6.667%	98	2,197	-90.625%
2025-03-14	0.2900	0.3000	0.2800	0.3000	0.000%	134	2,196	-90.000%
2025-03-13	0.2900	0.3000	0.2900	0.3000	-6.250%	2	2,146	-90.000%
2025-03-12	0.5400	0.5400	0.3100	0.3200	-33.333%	72	2,146	-90.625%
2025-03-11	0.5500	0.6500	0.4700	0.4800	0.000%	29	2,110	-93.750%
2025-03-10	0.5400	0.5400	0.3700	0.4800	-31.429%	17	2,098	-93.750%
2025-03-07	0.9000	0.9500	0.7000	0.7000	-34.579%	152	2,099	-95.714%
2025-03-06	1.1600	1.1600	1.0700	1.0700	-15.748%	21	2,071	-97.196%
2025-03-05	1.1900	1.2700	1.1800	1.2700	+11.404%	27	2,076	-97.638%
2025-03-04	1.2900	1.2900	1.1000	1.1400	-20.833%	116	2,101	-97.368%
2025-03-03	1.5000	1.5500	1.4000	1.4400	-2.041%	77	2,094	-97.917%
2025-02-28	1.6400	1.6400	1.4700	1.4700	-0.676%	24	2,034	-97.959%
2025-02-27	1.3900	1.5000	1.3900	1.4800	+11.278%	26	2,023	-97.973%
2025-02-26	1.4800	1.4800	1.2800	1.3300	-5.000%	54	2,042	-97.744%
2025-02-25	0.9200	1.4200	0.9200	1.4000	+64.706%	60	2,081	-97.857%
2025-02-24	0.9300	0.9300	0.6500	0.8500	-8.602%	56	2,069	-96.471%
2025-02-21	1.2300	1.2300	0.8700	0.9300	-28.462%	40	2,040	-96.774%
2025-02-20	1.8200	1.8200	1.3000	1.3000	-61.765%	495	2,037	-97.692%
2025-02-19	3.3000	3.4900	3.3000	3.4000	-1.449%	86	1,688	-99.118%
2025-02-18	3.4500	3.5000	3.1500	3.4500	-8.000%	25	1,638	-99.130%
2025-02-14	4.1000	4.1000	3.7000	3.7500	-9.639%	110	1,597	-99.200%
2025-02-13	3.6000	4.1500	3.5000	4.1500	+20.290%	137	1,558	-99.277%
2025-02-12	3.3500	3.5500	3.3500	3.4500	+16.554%	22	1,558	-99.130%
2025-02-11	3.1000	3.1000	2.9500	2.9600	-7.210%	4	1,566	-98.986%
2025-02-10	2.9600	3.1900	2.9600	3.1900	+8.874%	11	1,565	-99.060%
2025-02-07	2.9300	2.9300	2.9300	2.9300	-2.333%	6	1,565	-98.976%
2025-02-06	3.0500	3.0500	3.0000	3.0000	-1.639%	9	1,568	-99.000%
2025-02-05	2.6000	3.0500	2.6000	3.0500	+24.490%	76	1,561	-99.016%
2025-02-04	2.2600	2.4500	2.1600	2.4500	+14.486%	352	1,519	-98.776%
2025-02-03	1.7500	2.1900	1.7500	2.1400	+20.225%	173	1,177	-98.598%
2025-01-31	2.0000	2.0000	1.7800	1.7800	-9.184%	704	1,044	-98.315%
2025-01-30	1.6800	1.9600	1.6800	1.9600	+15.294%	63	800	-98.469%
2025-01-29	1.6500	1.7400	1.6500	1.7000	+15.646%	26	800	-98.235%
2025-01-28	1.6500	1.7400	1.4700	1.4700	-8.125%	59	801	-97.959%
2025-01-27	1.3000	1.6800	1.3000	1.6000	+36.752%	65	804	-98.125%
2025-01-24	1.1200	1.1800	1.1200	1.1700	+20.619%	270	781	-97.436%
2025-01-23	0.9500	0.9700	0.9500	0.9700	-3.960%	105	795	-96.907%
2025-01-22	0.9700	1.0100	0.9700	1.0100	+5.208%	4	696	-97.030%
2025-01-21	1.1500	1.1500	0.9300	0.9600	+9.091%	11	697	-96.875%
2025-01-16	0.8900	0.8900	0.8800	0.8800	-12.000%	12	700	-96.591%
2025-01-14	1.0000	1.0000	1.0000	1.0000	-15.254%	1	708	-97.000%
2025-01-13	1.2100	1.2500	1.1800	1.1800	-15.108%	11	708	-97.458%
2025-01-10	1.4100	1.4100	1.3900	1.3900	+19.828%	20	706	-97.842%
2025-01-08	1.1600	1.1600	1.1600	1.1600	+5.455%	5	721	-97.414%
2025-01-07	1.1000	1.1000	1.1000	1.1000	-12.698%	1	721	-97.273%
2025-01-06	1.2000	1.2600	1.2000	1.2600	+6.780%	13	722	-97.619%
2025-01-03	1.2000	1.2000	1.1800	1.1800	+14.563%	18	714	-97.458%
2025-01-02	1.0300	1.0300	1.0300	1.0300	-5.505%	1	712	-97.087%
2024-12-31	1.1000	1.1000	1.0900	1.0900	-11.382%	2	712	-97.248%
2024-12-30	1.2300	1.2300	1.2300	1.2300	-8.889%	1	712	-97.561%
2024-12-24	1.3500	1.3500	1.3500	1.3500	+12.500%	1	710	-97.778%
2024-12-23	1.3200	1.3200	1.2000	1.2000	-28.571%	13	710	-97.500%
2024-12-20	1.8100	1.8100	1.6800	1.6800	-20.000%	14	710	-98.214%
2024-12-19	2.1000	2.1000	2.1000	2.1000	-8.696%	1	715	-98.571%
2024-12-18	2.3000	2.3000	2.3000	2.3000	+4.545%	3	716	-98.696%
2024-12-13	2.0500	2.2900	2.0500	2.2000	-0.901%	8	716	-98.636%
2024-12-12	2.4100	2.4100	2.2200	2.2200	-11.554%	18	716	-98.649%
2024-12-11	2.4800	2.5100	2.4500	2.5100	+10.573%	5	705	-98.805%
2024-12-10	2.4000	2.4000	2.2700	2.2700	+5.581%	8	705	-98.678%
2024-12-09	2.1800	2.1800	2.1500	2.1500	-14.343%	6	700	-98.605%
2024-12-06	2.6000	2.6000	2.5100	2.5100	+1.619%	28	705	-98.805%
2024-12-05	2.2200	2.4700	2.1800	2.4700	+18.750%	28	707	-98.785%
2024-12-04	1.9700	2.0800	1.9700	2.0800	+23.077%	7	705	-98.558%
2024-12-02	1.7800	1.7800	1.6900	1.6900	-1.744%	2	703	-98.225%
2024-11-29	1.7200	1.7200	1.7200	1.7200	+2.381%	12	702	-98.256%
2024-11-27	1.5800	1.6800	1.5800	1.6800	+5.660%	50	674	-98.214%
2024-11-26	1.3700	1.5900	1.3700	1.5900	+30.328%	2	674	-98.113%
2024-11-25	1.4300	1.4300	1.2200	1.2200	-8.271%	3	674	-97.541%
2024-11-22	1.3000	1.4300	1.3000	1.3300	+23.148%	1,250	671	-97.744%
2024-11-21	0.9500	1.0800	0.9500	1.0800	+30.120%	81	822	-97.222%
2024-11-20	0.8300	0.8300	0.8300	0.8300	-4.598%	3	770	-96.386%
2024-11-19	0.8900	0.8900	0.8400	0.8700	-3.333%	5	772	-96.552%
2024-11-18	0.9000	0.9000	0.9000	0.9000	+12.500%	1	773	-96.667%
2024-11-15	0.8000	0.8000	0.8000	0.8000	+3.896%	2	772	-96.250%
2024-11-14	0.8500	0.8500	0.7700	0.7700	-9.412%	30	773	-96.104%
2024-11-13	0.8500	0.8500	0.8500	0.8500	+6.250%	10	771	-96.471%
2024-11-12	0.8000	0.8000	0.8000	0.8000	+14.286%	5	761	-96.250%
2024-11-11	0.7000	0.7000	0.7000	0.7000	-12.500%	1	766	-95.714%
2024-11-08	0.7300	0.8000	0.7300	0.8000	+11.111%	12	767	-96.250%
2024-11-07	0.7200	0.7200	0.7200	0.7200	+10.769%	8	763	-95.833%
2024-11-04	0.6600	0.6600	0.6500	0.6500	+1.563%	3	769	-95.385%
2024-11-01	0.6400	0.6400	0.6400	0.6400	+18.519%	10	772	-95.313%
2024-10-29	0.5700	0.5700	0.5400	0.5400	-8.475%	7	767	-94.444%
2024-10-28	0.5900	0.5900	0.5900	0.5900	0.000%	1	766	-94.915%
2024-10-25	0.6700	0.6700	0.5900	0.5900	-3.279%	18	765	-94.915%
2024-10-24	0.6100	0.6100	0.6100	0.6100	+12.963%	2	758	-95.082%
2024-10-23	0.5000	0.5400	0.5000	0.5400	-10.000%	138	760	-94.444%
2024-10-18	0.4400	0.6000	0.4400	0.6000	+42.857%	12	889	-95.000%
2024-10-17	0.4200	0.4200	0.4200	0.4200	-6.667%	1	885	-92.857%
2024-10-16	0.4300	0.4500	0.4300	0.4500	+7.143%	10	886	-93.333%
2024-10-14	0.4700	0.4700	0.3900	0.4200	-8.696%	40	896	-92.857%
2024-10-08	0.4600	0.4600	0.4600	0.4600	-6.122%	1	888	-93.478%
2024-10-07	0.4900	0.4900	0.4900	0.4900	-9.259%	3	887	-93.878%
2024-10-04	0.5400	0.5400	0.5400	0.5400	+1.887%	2	884	-94.444%
2024-10-02	0.5300	0.5300	0.5300	0.5300	-7.018%	20	883	-94.340%
2024-10-01	0.5100	0.6100	0.5100	0.5700	+18.750%	115	863	-94.737%
2024-09-30	0.4700	0.4800	0.4700	0.4800	+14.286%	4	768	-93.750%
2024-09-27	0.4500	0.4500	0.4200	0.4200	-8.696%	44	769	-92.857%
2024-09-26	0.5100	0.5100	0.4500	0.4600	-16.364%	17	754	-93.478%
2024-09-25	0.5000	0.5500	0.4700	0.5500	+30.952%	66	765	-94.545%
2024-09-24	0.4700	0.4700	0.4200	0.4200	0.000%	27	780	-92.857%
2024-09-23	0.4300	0.4300	0.3900	0.4200	+20.000%	14	755	-92.857%
2024-09-20	0.3500	0.3600	0.3300	0.3500	+25.000%	26	741	-91.429%
2024-09-19	0.3800	0.3800	0.2800	0.2800	-50.000%	22	728	-89.286%
2024-09-18	0.3300	0.5600	0.3300	0.5600	+43.590%	7	708	-94.643%
2024-09-17	0.3800	0.4000	0.3800	0.3900	-11.364%	16	701	-92.308%
2024-09-16	0.4300	0.4400	0.4300	0.4400	+10.000%	606	687	-93.182%
2024-09-13	0.4200	0.4200	0.3900	0.4000	+5.263%	98	81	-92.500%
2024-09-12	0.3900	0.3900	0.3800	0.3800	+11.765%	11	83	-92.105%
2024-09-11	0.3400	0.3400	0.3400	0.3400	-5.556%	1	72	-91.176%
2024-09-10	0.3400	0.3600	0.3400	0.3600	+20.000%	65	71	-91.667%
2024-09-09	0.3500	0.3500	0.3000	0.3000	+3.448%	3	6	-90.000%
2024-09-06	0.2900	0.2900	0.2900	0.2900	0.000%	6	0	-89.655%