Dark

WMT20250815C110
WMT Aug 15 2025 110.00 Call (WMT250815C00110000)
option OPRA

EOD

Jul 24, 2025

0.04000.000%(0.0000)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	0.0300	0.0400	0.0300	0.0400	0.000%	83	11,457	0.000%
2025-07-23	0.0400	0.0500	0.0300	0.0400	+33.333%	417	11,485	0.000%
2025-07-22	0.0600	0.0600	0.0100	0.0300	-25.000%	14	11,158	+33.333%
2025-07-21	0.0600	0.0700	0.0400	0.0400	-33.333%	160	11,160	0.000%
2025-07-18	0.0800	0.0800	0.0600	0.0600	-14.286%	291	11,144	-33.333%
2025-07-17	0.1000	0.1000	0.0600	0.0700	0.000%	70	10,982	-42.857%
2025-07-16	0.0800	0.1900	0.0700	0.0700	-12.500%	104	10,925	-42.857%
2025-07-15	0.0900	0.1200	0.0600	0.0800	-11.111%	63	10,972	-50.000%
2025-07-14	0.0700	0.1000	0.0700	0.0900	+28.571%	138	10,934	-55.556%
2025-07-11	0.0900	0.1100	0.0700	0.0700	-22.222%	285	10,862	-42.857%
2025-07-10	0.1300	0.1500	0.0800	0.0900	-35.714%	436	10,817	-55.556%
2025-07-09	0.1400	0.1600	0.1200	0.1400	-22.222%	153	10,717	-71.429%
2025-07-08	0.2100	0.2400	0.1500	0.1800	-28.000%	251	10,687	-77.778%
2025-07-07	0.2400	0.2700	0.1900	0.2500	+4.167%	962	10,590	-84.000%
2025-07-03	0.2500	0.2500	0.2100	0.2400	+9.091%	219	10,326	-83.333%
2025-07-02	0.2500	0.2600	0.2200	0.2200	-18.519%	1,083	10,326	-81.818%
2025-07-01	0.2800	0.3500	0.2700	0.2700	+12.500%	454	10,426	-85.185%
2025-06-30	0.2900	0.2900	0.1900	0.2400	-17.241%	370	10,620	-83.333%
2025-06-27	0.2700	0.3100	0.2500	0.2900	+16.000%	382	10,589	-86.207%
2025-06-26	0.2000	0.2800	0.2000	0.2500	-13.793%	412	10,512	-84.000%
2025-06-25	0.3400	0.3400	0.2700	0.2900	-23.684%	355	10,513	-86.207%
2025-06-24	0.3600	0.4200	0.2800	0.3800	+5.556%	437	10,485	-89.474%
2025-06-23	0.3300	0.3800	0.2700	0.3600	+16.129%	177	10,408	-88.889%
2025-06-20	0.3100	0.3400	0.2700	0.3100	-3.125%	8,336	10,472	-87.097%
2025-06-18	0.3000	0.3500	0.2600	0.3200	+18.519%	261	8,059	-87.500%
2025-06-17	0.3000	0.3400	0.2700	0.2700	-6.897%	74	8,059	-85.185%
2025-06-16	0.3200	0.3500	0.2600	0.2900	-12.121%	147	8,031	-86.207%
2025-06-13	0.3500	0.3600	0.3100	0.3300	+6.452%	408	7,980	-87.879%
2025-06-12	0.2800	0.4000	0.2200	0.3100	-11.429%	274	7,900	-87.097%
2025-06-11	0.4500	0.4500	0.3400	0.3500	-22.222%	622	7,813	-88.571%
2025-06-10	0.5300	0.5600	0.4100	0.4500	-8.163%	215	7,529	-91.111%
2025-06-09	0.5000	0.6000	0.4600	0.4900	-14.035%	127	7,419	-91.837%
2025-06-06	0.6300	0.6900	0.4900	0.5700	-13.636%	340	7,355	-92.982%
2025-06-05	0.8600	0.8600	0.6400	0.6600	-25.843%	222	7,317	-93.939%
2025-06-04	0.9200	1.0500	0.8400	0.8900	-6.316%	178	7,303	-95.506%
2025-06-03	1.0900	1.1500	0.7800	0.9500	-1.042%	97	7,182	-95.789%
2025-06-02	0.8500	0.9800	0.8000	0.9600	+6.667%	130	7,166	-95.833%
2025-05-30	0.7400	0.9000	0.7000	0.9000	+30.435%	196	7,164	-95.556%
2025-05-29	0.8200	0.8200	0.6800	0.6900	-4.167%	90	7,131	-94.203%
2025-05-28	0.7800	0.9600	0.7200	0.7200	-11.111%	77	7,125	-94.444%
2025-05-27	0.7500	0.8100	0.6800	0.8100	+10.959%	161	7,138	-95.062%
2025-05-23	0.6900	0.7400	0.6400	0.7300	+7.353%	184	7,167	-94.521%
2025-05-22	0.8500	0.8500	0.6800	0.6800	-15.000%	89	7,167	-94.118%
2025-05-21	0.8600	0.9000	0.7300	0.8000	-13.978%	335	7,167	-95.000%
2025-05-20	0.8900	0.9800	0.7800	0.9300	-1.064%	179	6,997	-95.699%
2025-05-19	0.6300	0.9700	0.6300	0.9400	+5.618%	380	6,974	-95.745%
2025-05-16	0.7600	1.0300	0.6200	0.8900	+34.848%	480	6,832	-95.506%
2025-05-15	0.5800	0.7500	0.4300	0.6600	-20.482%	1,128	6,812	-93.939%
2025-05-14	1.0000	1.1400	0.8300	0.8300	-17.000%	153	6,589	-95.181%
2025-05-13	0.8700	1.1600	0.8700	1.0000	-11.504%	217	6,542	-96.000%
2025-05-12	1.3900	1.4600	1.0000	1.1300	-19.286%	579	6,529	-96.460%
2025-05-09	1.3800	1.4900	1.2500	1.4000	-3.448%	3,592	6,527	-97.143%
2025-05-08	1.8600	1.8600	1.4000	1.4500	-18.539%	438	5,432	-97.241%
2025-05-07	1.8800	1.8800	1.7800	1.7800	-7.292%	186	5,168	-97.753%
2025-05-06	1.7200	1.9600	1.7200	1.9200	+1.587%	240	4,993	-97.917%
2025-05-05	1.7600	1.9300	1.7600	1.8900	+11.176%	239	5,186	-97.884%
2025-05-02	1.7500	1.8500	1.5500	1.7000	+7.595%	5,142	5,028	-97.647%
2025-05-01	1.1700	1.6400	1.1700	1.5800	+1.935%	74	2,669	-97.468%
2025-04-30	1.2200	1.5500	1.2000	1.5500	+29.167%	87	2,660	-97.419%
2025-04-29	1.2000	1.2500	1.1300	1.2000	-0.826%	57	2,693	-96.667%
2025-04-28	1.1500	1.2400	1.1100	1.2100	+1.681%	27	2,676	-96.694%
2025-04-25	1.2700	1.2700	1.1800	1.1900	-13.139%	18	2,674	-96.639%
2025-04-24	1.2000	1.3800	1.2000	1.3700	+7.874%	28	2,666	-97.080%
2025-04-23	1.5000	1.5000	1.1600	1.2700	-7.299%	89	2,655	-96.850%
2025-04-22	1.2300	1.4200	1.1600	1.3700	+28.037%	97	2,646	-97.080%
2025-04-21	1.0200	1.0800	1.0200	1.0700	-10.084%	102	2,672	-96.262%
2025-04-17	0.8600	1.1900	0.8600	1.1900	+52.564%	72	2,728	-96.639%
2025-04-16	1.0900	1.1800	0.7800	0.7800	-31.579%	53	2,728	-94.872%
2025-04-15	1.3800	1.5400	1.1000	1.1400	-22.973%	25	2,732	-96.491%
2025-04-14	1.2000	1.5000	0.9300	1.4800	+30.973%	108	2,732	-97.297%
2025-04-11	1.1400	1.3000	1.1100	1.1300	+16.495%	114	2,729	-96.460%
2025-04-10	0.7000	1.0000	0.7000	0.9700	+94.000%	62	2,718	-95.876%
2025-04-09	0.5500	0.8000	0.5000	0.5000	0.000%	159	2,747	-92.000%
2025-04-08	0.5600	0.5600	0.4200	0.5000	-9.091%	30	2,908	-92.000%
2025-04-07	0.4000	0.5900	0.3900	0.5500	+14.583%	88	2,906	-92.727%
2025-04-04	0.3900	0.6400	0.3200	0.4800	-12.727%	992	2,968	-91.667%
2025-04-03	0.6000	0.6300	0.5300	0.5500	-1.786%	42	3,158	-92.727%
2025-04-02	0.5500	0.6000	0.4900	0.5600	+12.000%	30	3,161	-92.857%
2025-04-01	0.5000	0.5400	0.5000	0.5000	0.000%	42	3,167	-92.000%
2025-03-31	0.4700	0.5000	0.4700	0.5000	+38.889%	10	3,164	-92.000%
2025-03-28	0.3600	0.3700	0.3600	0.3600	-5.263%	16	3,167	-88.889%
2025-03-27	0.3600	0.3900	0.3600	0.3800	+11.765%	18	3,168	-89.474%
2025-03-26	0.3300	0.3500	0.3300	0.3400	0.000%	40	3,157	-88.235%
2025-03-25	0.3700	0.3700	0.3400	0.3400	-10.526%	12	3,141	-88.235%
2025-03-24	0.3900	0.4000	0.3800	0.3800	-7.317%	21	3,145	-89.474%
2025-03-21	0.3600	0.4100	0.3600	0.4100	0.000%	98	3,150	-90.244%
2025-03-20	0.4000	0.4300	0.4000	0.4100	0.000%	26	3,150	-90.244%
2025-03-19	0.4400	0.4400	0.4100	0.4100	-10.870%	11	3,174	-90.244%
2025-03-18	0.4900	0.5100	0.4400	0.4600	-16.364%	19	3,173	-91.304%
2025-03-17	0.4600	0.5600	0.4600	0.5500	+22.222%	28	3,173	-92.727%
2025-03-14	0.5100	0.5100	0.4400	0.4500	-4.255%	112	3,169	-91.111%
2025-03-13	0.6000	0.6000	0.4600	0.4700	-6.000%	15	3,186	-91.489%
2025-03-12	0.8200	0.8200	0.4900	0.5000	-35.897%	394	3,186	-92.000%
2025-03-11	0.8600	0.9900	0.7800	0.7800	-9.302%	28	3,028	-94.872%
2025-03-10	0.9700	1.0000	0.7700	0.8600	-26.496%	23	3,008	-95.349%
2025-03-07	1.5100	1.6000	1.1200	1.1700	-34.270%	116	2,998	-96.581%
2025-03-06	1.8700	1.9500	1.7500	1.7800	-10.101%	36	2,974	-97.753%
2025-03-05	1.9200	2.0500	1.8500	1.9800	-3.883%	98	2,974	-97.980%
2025-03-04	2.3000	2.3000	1.9600	2.0600	-10.823%	33	2,978	-98.058%
2025-03-03	2.6800	2.9600	2.2300	2.3100	-13.483%	251	2,971	-98.268%
2025-02-28	2.5700	2.7000	2.4000	2.6700	+15.086%	32	2,749	-98.502%
2025-02-27	2.1800	2.5000	2.1700	2.3200	+16.000%	77	2,743	-98.276%
2025-02-26	2.3900	2.5700	2.0000	2.0000	-18.367%	102	2,735	-98.000%
2025-02-25	1.7000	2.4500	1.6500	2.4500	+70.139%	173	2,717	-98.367%
2025-02-24	1.5000	1.5000	1.0900	1.4400	-4.000%	1,423	2,765	-97.222%
2025-02-21	2.1500	2.1500	1.4700	1.5000	-32.432%	230	3,241	-97.333%
2025-02-20	2.8100	3.0000	2.1200	2.2200	-56.471%	403	3,154	-98.198%
2025-02-19	5.1500	5.2000	4.9400	5.1000	0.000%	213	2,927	-99.216%
2025-02-18	5.4300	5.5500	4.6900	5.1000	-6.422%	188	2,893	-99.216%
2025-02-14	5.6500	5.8500	5.2500	5.4500	-7.155%	322	2,676	-99.266%
2025-02-13	5.1000	5.9500	5.1000	5.8700	+15.098%	307	2,444	-99.319%
2025-02-12	4.9500	5.2700	4.8000	5.1000	+13.333%	82	2,444	-99.216%
2025-02-11	4.6000	4.6100	4.3500	4.5000	-3.226%	114	2,426	-99.111%
2025-02-10	4.2500	4.6500	4.2500	4.6500	+9.929%	23	2,314	-99.140%
2025-02-07	4.5500	4.5500	4.2000	4.2300	-10.947%	78	2,299	-99.054%
2025-02-06	4.5500	4.7500	4.4600	4.7500	+0.849%	39	2,280	-99.158%
2025-02-05	3.6500	4.7100	3.6500	4.7100	+27.297%	108	2,255	-99.151%
2025-02-04	3.4000	3.7700	3.3200	3.7000	+10.448%	184	2,191	-98.919%
2025-02-03	2.8000	3.3900	2.8000	3.3500	+17.544%	13	2,042	-98.806%
2025-01-31	2.8200	2.9200	2.8000	2.8500	-4.362%	36	2,044	-98.596%
2025-01-30	2.5900	3.0500	2.5900	2.9800	+11.610%	35	2,040	-98.658%
2025-01-29	2.6600	2.7200	2.6500	2.6700	+1.908%	27	2,036	-98.502%
2025-01-28	2.6700	2.7400	2.5100	2.6200	-0.380%	191	2,030	-98.473%
2025-01-27	2.0000	2.6900	1.9500	2.6300	+39.153%	291	1,866	-98.479%
2025-01-24	1.8000	1.9200	1.8000	1.8900	+11.176%	226	1,651	-97.884%
2025-01-23	1.2900	1.7000	1.2900	1.7000	+8.280%	11	1,614	-97.647%
2025-01-22	1.7600	1.7600	1.5300	1.5700	+2.614%	7	1,614	-97.452%
2025-01-21	1.8000	1.8500	1.5300	1.5300	+1.325%	190	1,618	-97.386%
2025-01-17	1.4100	1.5100	1.4100	1.5100	+3.425%	24	1,577	-97.351%
2025-01-16	1.3800	1.4600	1.3800	1.4600	-3.947%	4	1,577	-97.260%
2025-01-15	1.5500	1.5600	1.5200	1.5200	+2.013%	13	1,577	-97.368%
2025-01-14	1.6000	1.6000	1.4900	1.4900	-13.873%	4	1,576	-97.315%
2025-01-13	1.8300	1.8300	1.7300	1.7300	-15.610%	3	1,579	-97.688%
2025-01-10	2.0500	2.0500	2.0500	2.0500	+16.477%	6	1,578	-98.049%
2025-01-08	1.8000	1.8000	1.7600	1.7600	+9.317%	7	1,582	-97.727%
2025-01-07	1.6100	1.6300	1.5700	1.6100	-13.441%	53	1,582	-97.516%
2025-01-06	1.7900	1.8600	1.7900	1.8600	+10.714%	1,093	1,582	-97.849%
2025-01-03	1.6100	1.6800	1.6100	1.6800	+7.692%	34	2,085	-97.619%
2025-01-02	1.5300	1.5600	1.5300	1.5600	-13.333%	18	2,098	-97.436%
2024-12-31	1.8000	1.8000	1.8000	1.8000	+4.046%	5	2,092	-97.778%
2024-12-30	1.6700	1.7300	1.6700	1.7300	-5.464%	7	2,092	-97.688%
2024-12-27	1.9800	1.9800	1.8300	1.8300	-12.857%	6	2,093	-97.814%
2024-12-26	2.1000	2.1000	2.1000	2.1000	+7.692%	1	2,094	-98.095%
2024-12-24	1.9300	1.9500	1.9300	1.9500	+14.706%	2	2,093	-97.949%
2024-12-23	1.7000	1.7300	1.6400	1.7000	-34.866%	19	2,093	-97.647%
2024-12-20	2.5800	2.6100	2.5800	2.6100	-7.447%	17	2,102	-98.467%
2024-12-19	3.1000	3.1000	2.7600	2.8200	-6.000%	354	2,092	-98.582%
2024-12-18	3.4000	3.4000	3.0000	3.0000	-8.537%	18	2,084	-98.667%
2024-12-17	3.3000	3.3000	3.2700	3.2800	-0.606%	3	2,072	-98.780%
2024-12-16	3.2500	3.3500	3.1000	3.3000	+11.864%	43	2,070	-98.788%
2024-12-13	3.0500	3.0500	2.9500	2.9500	-7.813%	10	2,070	-98.644%
2024-12-12	3.5000	3.5000	3.2000	3.2000	-5.882%	29	2,065	-98.750%
2024-12-11	3.4000	3.4000	3.4000	3.4000	+6.250%	1	2,064	-98.824%
2024-12-10	3.2000	3.2000	3.2000	3.2000	+8.475%	1	2,065	-98.750%
2024-12-09	3.1500	3.1500	2.9500	2.9500	-18.956%	14	2,066	-98.644%
2024-12-06	3.5000	3.6400	3.5000	3.6400	+8.657%	36	2,058	-98.901%
2024-12-05	3.2000	3.5000	3.1000	3.3500	+8.065%	258	2,057	-98.806%
2024-12-04	2.8500	3.1500	2.8500	3.1000	+17.424%	2,392	2,235	-98.710%
2024-12-03	2.4700	2.6400	2.4700	2.6400	+5.179%	29	222	-98.485%
2024-12-02	2.5100	2.5100	2.5100	2.5100	+3.719%	1	193	-98.406%
2024-11-27	2.3600	2.4700	2.3200	2.4200	+1.681%	72	187	-98.347%
2024-11-26	2.2000	2.3800	2.2000	2.3800	+20.812%	12	187	-98.319%
2024-11-22	1.8000	2.0000	1.8000	1.9700	+23.125%	14	192	-97.970%
2024-11-21	1.6000	1.6000	1.6000	1.6000	+30.081%	1	192	-97.500%
2024-11-20	1.2500	1.2500	1.2300	1.2300	0.000%	15	193	-96.748%
2024-11-19	1.3000	1.3000	1.2300	1.2300	+25.510%	15	181	-96.748%
2024-11-18	0.9800	0.9800	0.9800	0.9800	-14.783%	1	181	-95.918%
2024-11-14	1.1500	1.1500	1.1500	1.1500	0.000%	2	181	-96.522%
2024-11-11	1.1500	1.1500	1.1500	1.1500	+1.770%	5	181	-96.522%
2024-11-08	1.1300	1.1300	1.1300	1.1300	+11.881%	24	181	-96.460%
2024-11-07	0.9700	1.0100	0.9700	1.0100	+8.602%	8	181	-96.040%
2024-11-06	1.0000	1.0000	0.8800	0.9300	+3.333%	19	181	-95.699%
2024-11-05	0.9000	0.9000	0.9000	0.9000	+23.288%	12	177	-95.556%
2024-10-30	0.7300	0.7300	0.7300	0.7300	-13.095%	5	177	-94.521%
2024-10-28	0.8400	0.8400	0.8400	0.8400	-4.545%	2	182	-95.238%
2024-10-25	0.9100	0.9100	0.8800	0.8800	+4.762%	20	182	-95.455%
2024-10-24	0.8600	0.9300	0.8400	0.8400	-6.667%	4	172	-95.238%
2024-10-23	0.8300	0.9000	0.7800	0.9000	+30.435%	127	170	-95.556%
2024-10-18	0.6400	0.6900	0.6400	0.6900	-6.757%	14	226	-94.203%
2024-10-16	0.7400	0.7400	0.7400	0.7400	+2.778%	5	219	-94.595%
2024-10-15	0.7200	0.7200	0.7200	0.7200	+5.882%	13	214	-94.444%
2024-10-07	0.8000	0.8000	0.6800	0.6800	-15.000%	13	211	-94.118%
2024-10-04	0.8000	0.8000	0.8000	0.8000	+6.667%	2	199	-95.000%
2024-10-03	0.7500	0.7500	0.7500	0.7500	+1.351%	1	198	-94.667%
2024-10-02	0.7400	0.7400	0.7400	0.7400	-15.909%	5	197	-94.595%
2024-10-01	0.8000	0.8800	0.8000	0.8800	+39.683%	85	192	-95.455%
2024-09-27	0.6500	0.6500	0.6300	0.6300	+10.526%	40	197	-93.651%
2024-09-25	0.5700	0.5700	0.5700	0.5700	-3.390%	3	177	-92.982%
2024-09-23	0.6000	0.6000	0.5800	0.5900	+25.532%	151	180	-93.220%
2024-09-19	0.5000	0.5000	0.4600	0.4700	-4.082%	8	30	-91.489%
2024-09-18	0.4900	0.4900	0.4900	0.4900	-22.222%	1	22	-91.837%
2024-09-16	0.6300	0.6300	0.6300	0.6300	+6.780%	1	21	-93.651%
2024-09-13	0.5900	0.6000	0.5900	0.5900	+7.273%	26	20	-93.220%
2024-09-12	0.5200	0.5600	0.5200	0.5500	+12.245%	13	28	-92.727%
2024-09-11	0.4900	0.4900	0.4900	0.4900	0.000%	5	15	-91.837%
2024-09-09	0.3800	0.4900	0.3800	0.4900	+25.641%	2	10	-91.837%
2024-09-04	0.4100	0.4100	0.3900	0.3900	0.000%	16	8	-89.744%