Dark

WMB20250620P55
WMB Jun 20 2025 55.00 Put (WMB250620P00055000)
option OPRA

EOD

May 20, 2025

0.5500-21.429%(-0.1500)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.63	0.67	0.55	0.55	-21.429%	56	4,914	0.000%
2025-05-19	0.72	0.80	0.60	0.70	+7.692%	89	4,950	-21.429%
2025-05-16	0.70	0.80	0.60	0.65	-7.143%	94	4,970	-15.385%
2025-05-15	0.80	0.85	0.68	0.70	-17.647%	63	4,970	-21.429%
2025-05-14	0.95	0.95	0.85	0.85	-4.494%	64	4,958	-35.294%
2025-05-13	1.15	1.15	0.80	0.89	-28.800%	45	4,958	-38.202%
2025-05-12	1.15	1.40	1.10	1.25	+1.626%	25	4,966	-56.000%
2025-05-09	1.30	1.30	1.15	1.23	-8.889%	416	4,968	-55.285%
2025-05-08	1.11	1.40	1.01	1.35	+35.000%	1,299	4,920	-59.259%
2025-05-07	1.00	1.00	0.90	1.00	-9.091%	26	3,703	-45.000%
2025-05-06	1.20	1.70	1.05	1.10	+7.843%	2,135	3,703	-50.000%
2025-05-05	1.15	1.25	1.00	1.02	-7.273%	43	2,188	-46.078%
2025-05-02	1.20	1.20	1.10	1.10	-18.519%	68	2,167	-50.000%
2025-05-01	1.28	1.40	1.25	1.35	-12.903%	82	2,153	-59.259%
2025-04-30	1.65	1.65	1.55	1.55	+34.783%	9	2,126	-64.516%
2025-04-29	1.24	1.24	1.15	1.15	-4.167%	74	2,120	-52.174%
2025-04-28	1.55	1.55	1.20	1.20	-17.241%	10	2,126	-54.167%
2025-04-25	1.51	1.55	1.45	1.45	+7.407%	84	2,122	-62.069%
2025-04-24	1.45	1.45	1.35	1.35	-25.000%	58	2,113	-59.259%
2025-04-23	1.86	1.96	1.61	1.80	-18.182%	20	2,056	-69.444%
2025-04-22	2.35	2.35	2.10	2.20	-26.667%	84	2,041	-75.000%
2025-04-21	2.19	3.00	2.19	3.00	+74.419%	77	2,002	-81.667%
2025-04-17	1.82	1.82	1.55	1.72	-20.000%	115	1,905	-68.023%
2025-04-16	1.85	2.15	1.76	2.15	+10.256%	19	1,905	-74.419%
2025-04-15	1.89	2.00	1.85	1.95	-18.410%	47	1,895	-71.795%
2025-04-14	2.55	2.61	2.31	2.39	-27.576%	11	1,849	-76.987%
2025-04-11	4.10	4.10	3.30	3.30	-17.500%	66	1,847	-83.333%
2025-04-10	3.70	4.70	3.70	4.00	+37.457%	14	1,830	-86.250%
2025-04-09	5.90	5.90	2.82	2.91	-38.085%	14	1,828	-81.100%
2025-04-08	2.85	4.70	2.85	4.70	+4.444%	35	1,823	-88.298%
2025-04-07	3.80	4.50	3.80	4.50	-2.174%	3	1,828	-87.778%
2025-04-04	3.35	4.70	3.30	4.60	+170.588%	234	1,831	-88.043%
2025-04-03	1.46	1.75	1.46	1.70	+84.783%	76	1,787	-67.647%
2025-04-02	1.00	1.05	0.92	0.92	-29.231%	57	1,782	-40.217%
2025-04-01	1.50	1.50	1.26	1.30	-16.129%	12	1,745	-57.692%
2025-03-31	1.89	1.94	1.53	1.55	-6.061%	8	1,746	-64.516%
2025-03-28	1.60	1.65	1.60	1.65	+10.000%	122	1,742	-66.667%
2025-03-27	1.40	1.55	1.25	1.50	+15.385%	32	1,705	-63.333%
2025-03-26	1.08	1.40	1.08	1.30	+13.043%	24	1,691	-57.692%
2025-03-25	1.10	1.15	1.10	1.15	+1.770%	12	1,677	-52.174%
2025-03-24	1.20	1.20	1.10	1.13	-31.515%	19	1,668	-51.327%
2025-03-21	1.65	1.65	1.65	1.65	-2.941%	2	1,667	-66.667%
2025-03-20	1.62	1.70	1.62	1.70	-17.073%	34	1,667	-67.647%
2025-03-18	2.05	2.05	2.05	2.05	+3.015%	2	1,639	-73.171%
2025-03-17	2.23	2.23	1.99	1.99	-19.433%	19	1,639	-72.362%
2025-03-14	2.47	2.55	2.47	2.47	-20.323%	8	1,631	-77.733%
2025-03-12	3.57	3.57	3.10	3.10	-22.500%	29	1,632	-82.258%
2025-03-11	3.90	4.20	3.90	4.00	-9.091%	6	1,612	-86.250%
2025-03-10	5.05	5.05	4.20	4.40	-2.222%	6	1,612	-87.500%
2025-03-07	4.40	4.90	4.40	4.50	+15.681%	44	1,616	-87.778%
2025-03-06	3.60	3.89	3.60	3.89	+14.412%	2	1,619	-85.861%
2025-03-05	3.40	3.40	3.40	3.40	+18.881%	1	1,619	-83.824%
2025-03-04	2.86	2.86	2.86	2.86	+0.351%	1	1,618	-80.769%
2025-03-03	2.65	2.85	2.65	2.85	+9.615%	11	1,617	-80.702%
2025-02-28	2.75	2.75	2.60	2.60	-11.864%	4	1,607	-78.846%
2025-02-27	3.02	3.02	2.87	2.95	+1.724%	11	1,605	-81.356%
2025-02-26	2.97	2.97	2.90	2.90	-9.375%	11	1,599	-81.034%
2025-02-25	2.55	3.60	2.20	3.20	+18.081%	64	1,590	-82.813%
2025-02-24	2.57	3.07	2.39	2.71	-0.368%	326	1,597	-79.705%
2025-02-21	2.25	2.80	2.25	2.72	+17.749%	434	1,303	-79.779%
2025-02-20	2.56	2.61	2.31	2.31	+2.667%	9	1,180	-76.190%
2025-02-19	2.25	2.25	2.25	2.25	-3.846%	3	1,180	-75.556%
2025-02-18	2.30	2.34	2.30	2.34	-10.000%	27	1,179	-76.496%
2025-02-14	2.15	2.61	2.15	2.60	+3.175%	6	1,160	-78.846%
2025-02-13	3.15	3.15	2.52	2.52	-31.892%	6	1,156	-78.175%
2025-02-12	3.57	3.78	3.57	3.70	+6.017%	28	1,156	-85.135%
2025-02-11	3.62	3.62	3.37	3.49	+16.333%	42	1,159	-84.241%
2025-02-10	3.00	3.00	3.00	3.00	-6.250%	12	1,168	-81.667%
2025-02-06	3.10	3.20	2.95	3.20	+12.281%	85	1,157	-82.813%
2025-02-05	2.90	2.90	2.85	2.85	-10.938%	3	1,225	-80.702%
2025-02-03	3.50	3.50	3.20	3.20	-11.111%	2	1,224	-82.813%
2025-01-31	3.60	3.60	3.60	3.60	+22.034%	6	1,223	-84.722%
2025-01-30	3.00	3.00	2.95	2.95	-13.235%	90	1,221	-81.356%
2025-01-29	3.70	3.70	3.40	3.40	-5.556%	5	1,136	-83.824%
2025-01-28	4.00	4.00	3.60	3.60	-16.279%	13	1,135	-84.722%
2025-01-27	4.30	4.30	4.30	4.30	+104.762%	3	1,123	-87.209%
2025-01-22	2.10	2.10	2.10	2.10	+20.000%	1	1,126	-73.810%
2025-01-21	1.75	1.75	1.75	1.75	-32.692%	6	1,126	-68.571%
2025-01-15	2.65	2.65	2.55	2.60	-1.887%	139	1,122	-78.846%
2025-01-14	2.90	2.90	2.65	2.65	-24.286%	24	1,014	-79.245%
2025-01-13	3.30	3.50	3.30	3.50	0.000%	610	996	-84.286%
2025-01-10	3.23	3.50	3.23	3.50	+2.941%	16	504	-84.286%
2025-01-08	3.40	3.40	3.40	3.40	+3.030%	3	503	-83.824%
2025-01-07	3.30	3.30	3.30	3.30	0.000%	9	503	-83.333%
2025-01-06	3.15	3.30	3.15	3.30	+6.452%	30	496	-83.333%
2025-01-03	3.10	3.10	3.00	3.10	-13.889%	78	483	-82.258%
2025-01-02	3.50	3.60	3.50	3.60	-10.000%	15	483	-84.722%
2024-12-31	4.00	4.00	4.00	4.00	-9.297%	18	501	-86.250%
2024-12-16	4.33	4.41	4.33	4.41	+13.077%	10	495	-87.528%
2024-12-12	3.90	3.90	3.90	3.90	0.000%	70	495	-85.897%
2024-12-11	4.00	4.00	3.90	3.90	0.000%	31	426	-85.897%
2024-12-09	3.91	3.95	3.90	3.90	+30.000%	111	425	-85.897%
2024-11-27	3.00	3.00	3.00	3.00	+2.740%	53	357	-81.667%
2024-11-26	2.92	2.92	2.92	2.92	+5.415%	1	357	-81.164%
2024-11-19	2.80	2.80	2.68	2.77	-6.102%	386	356	-80.144%
2024-11-18	2.95	2.95	2.95	2.95	-18.056%	35	148	-81.356%
2024-11-13	3.60	3.60	3.60	3.60	+4.348%	47	148	-84.722%
2024-11-12	3.45	3.45	3.45	3.45	-11.538%	1	148	-84.058%
2024-11-06	4.00	4.00	3.90	3.90	-26.415%	5	147	-85.897%
2024-10-22	5.30	5.30	5.30	5.30	-7.018%	1	142	-89.623%
2024-10-21	5.60	5.70	5.60	5.70	+7.547%	81	141	-90.351%
2024-10-18	5.30	5.30	5.30	5.30	-10.169%	2	60	-89.623%
2024-10-16	5.90	5.90	5.90	5.90	-18.396%	59	59	-90.678%
2024-10-04	7.23	7.23	7.23	7.23	0.000%	2	1	-92.393%