Dark

Check out our API

WMB20250606C63
WMB Jun 6 2025 63.00 Call (WMB250606C00063000)
option OPRA

EOD

May 21, 2025

0.1600+6.667%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.16	0.16	0.16	0.16	+6.667%	8	1,370	0.000%
2025-05-20	0.35	0.35	0.15	0.15	0.000%	7	1,365	+6.667%
2025-05-19	0.15	0.15	0.15	0.15	0.000%	5	1,363	+6.667%
2025-05-16	0.20	0.20	0.15	0.15	+50.000%	2,600	1,360	+6.667%
2025-05-12	0.15	0.15	0.10	0.10	-61.538%	7	60	+60.000%
2025-05-09	0.26	0.26	0.26	0.26	-75.238%	10	67	-38.462%
2025-05-02	1.05	1.05	1.04	1.05	+3.960%	106	62	-84.762%
2025-05-01	0.97	1.01	0.97	1.01	-3.810%	3	9	-84.158%
2025-04-28	1.05	1.05	1.05	1.05	0.000%	6	6	-84.762%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC