Dark

Check out our API

WMB20250606C62
WMB Jun 6 2025 62.00 Call (WMB250606C00062000)
option OPRA

EOD

May 20, 2025

0.25000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.25	0.25	0.25	0.25	0.000%	2	69	0.000%
2025-05-19	0.25	0.25	0.25	0.25	-28.571%	31	68	0.000%
2025-05-16	0.35	0.35	0.35	0.35	+16.667%	60	38	-28.571%
2025-05-14	0.30	0.30	0.30	0.30	+100.000%	4	9	-16.667%
2025-05-12	0.45	0.45	0.15	0.15	-63.415%	2	13	+66.667%
2025-05-09	0.45	0.45	0.41	0.41	-54.444%	14	12	-39.024%
2025-05-07	0.90	0.90	0.90	0.90	-30.769%	4	5	-72.222%
2025-05-01	1.30	1.30	1.30	1.30	0.000%	1	1	-80.769%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC