WLY261016P00045000
WLY Oct 16 2026 45.00 Put
optionOPRA
EODOct 6, 2026
0.25USD-73.684%(-0.70)6Vol396OI
WLY261016P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -73.684% | 6 | 396 | 0.000% |
| 2026-09-21 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.000% | 320 | 86 | -73.684% |
| 2026-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 1 | 85 | -73.684% |
| 2026-09-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -31.200% | 1 | 84 | -70.930% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 4 | 82 | -80.000% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +119.298% | 6 | 76 | -80.000% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.5300 | 0.5700 | -45.714% | 88 | 70 | -56.140% |
| 2026-09-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 70 | 0 | -76.190% |