WLY261016C00055000
WLY Oct 16 2026 55.00 Call
optionOPRA
EODOct 6, 2026
0.02USD0.000%(0.00)5Vol849OI
WLY261016C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 849 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | +100.000% | 11 | 860 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 120 | 980 | +100.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -87.500% | 13 | 979 | +100.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | +60.000% | 6 | 979 | -75.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 21 | 982 | -60.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 49 | 991 | -80.000% |
| 2026-09-25 | 0.2500 | 0.3000 | 0.0500 | 0.1400 | -44.000% | 217 | 1,135 | -85.714% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.0500 | 0.2500 | -47.917% | 3,349 | 6 | -92.000% |
| 2026-09-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 1 | 5 | -95.833% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -73.171% | 1 | 4 | -96.364% |
| 2026-09-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -19.608% | 1 | 5 | -99.024% |
| 2026-09-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +13.333% | 1 | 4 | -99.216% |
| 2026-08-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 4 | 0 | -99.111% |