WLY261016C00050000
WLY Oct 16 2026 50.00 Call
optionOPRA
EODSep 30, 2026
0.85USD+13.333%(+0.10)3Vol72OI
WLY261016C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +13.333% | 3 | 72 | 0.000% |
| 2026-09-25 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -40.000% | 7 | 72 | +13.333% |
| 2026-09-24 | 1.0300 | 1.3000 | 1.0300 | 1.2500 | -26.471% | 10 | 65 | -32.000% |
| 2026-09-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +19.718% | 70 | 74 | -50.000% |
| 2026-09-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +18.333% | 2 | 72 | -40.141% |
| 2026-09-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -33.333% | 1 | 71 | -29.167% |
| 2026-09-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -70.000% | 1 | 70 | -52.778% |
| 2026-09-02 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | 0.000% | 70 | 0 | -85.833% |