Dark

WIT20260320C2.5
WIT Mar 20 2026 2.50 Call (WIT260320C00002500)
option OPRA

EOD

Jan 12, 2026

0.4000+14.286%(+0.0500)11

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	0.4500	0.4500	0.4000	0.4000	+14.286%	11	553	0.000%
2026-01-09	0.4200	0.4200	0.3500	0.3500	-18.605%	3	543	+14.286%
2026-01-08	0.3000	0.4300	0.3000	0.4300	+7.500%	43	543	-6.977%
2026-01-06	0.4700	0.4700	0.4000	0.4000	+5.263%	4	541	0.000%
2026-01-05	0.3800	0.3800	0.3800	0.3800	-5.000%	1	540	+5.263%
2025-12-30	0.4100	0.4100	0.4000	0.4000	-33.333%	3	540	0.000%
2025-12-19	0.4000	0.6000	0.4000	0.6000	+81.818%	365	537	-33.333%
2025-12-18	0.4000	0.4000	0.3300	0.3300	+10.000%	38	850	+21.212%
2025-12-16	0.3000	0.3000	0.3000	0.3000	-16.667%	5	875	+33.333%
2025-12-15	0.3600	0.3600	0.3000	0.3600	+12.500%	44	880	+11.111%
2025-12-12	0.3200	0.3200	0.3200	0.3200	-28.889%	2	909	+25.000%
2025-12-11	0.4500	0.4500	0.4500	0.4500	+9.756%	2	911	-11.111%
2025-12-10	0.4000	0.4400	0.3800	0.4100	+10.811%	19	909	-2.439%
2025-12-09	0.3700	0.3900	0.3700	0.3700	+5.714%	11	918	+8.108%
2025-12-08	0.3500	0.3500	0.3500	0.3500	-12.500%	1	907	+14.286%
2025-12-05	0.3200	0.4000	0.3200	0.4000	+14.286%	21	907	0.000%
2025-12-04	0.3400	0.3500	0.3400	0.3500	+16.667%	59	926	+14.286%
2025-12-03	0.3000	0.3100	0.3000	0.3000	+7.143%	22	878	+33.333%
2025-12-02	0.3000	0.3000	0.2800	0.2800	-15.152%	3	859	+42.857%
2025-12-01	0.2500	0.3300	0.2500	0.3300	+10.000%	10	856	+21.212%
2025-11-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	856	+33.333%
2025-11-26	0.3200	0.3200	0.3000	0.3000	0.000%	11	845	+33.333%
2025-11-21	0.3000	0.3000	0.3000	0.3000	+20.000%	40	845	+33.333%
2025-11-19	0.2500	0.2500	0.2500	0.2500	+4.167%	1	805	+60.000%
2025-11-17	0.2400	0.2400	0.2400	0.2400	-4.000%	1	805	+66.667%
2025-11-14	0.3000	0.3000	0.2500	0.2500	-10.714%	28	804	+60.000%
2025-11-11	0.2800	0.3000	0.2800	0.2800	-6.667%	13	776	+42.857%
2025-11-07	0.3000	0.3000	0.3000	0.3000	+15.385%	1	773	+33.333%
2025-11-06	0.2600	0.2600	0.2600	0.2600	+30.000%	1	772	+53.846%
2025-11-04	0.2500	0.4000	0.2000	0.2000	-33.333%	27	773	+100.000%
2025-10-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	759	+33.333%
2025-10-28	0.4000	0.4000	0.2500	0.3000	-18.919%	4	760	+33.333%
2025-10-27	0.3500	0.3700	0.3500	0.3700	+12.121%	3	759	+8.108%
2025-10-24	0.4000	0.4000	0.3300	0.3300	-15.385%	4	759	+21.212%
2025-10-23	0.3900	0.3900	0.3900	0.3900	+21.875%	1	755	+2.564%
2025-10-22	0.3100	0.3200	0.2900	0.3200	+6.667%	83	754	+25.000%
2025-10-21	0.3000	0.3500	0.3000	0.3000	+3.448%	4	785	+33.333%
2025-10-20	0.3000	0.3000	0.2900	0.2900	-12.121%	3	787	+37.931%
2025-10-16	0.3500	0.3500	0.3300	0.3300	-17.500%	40	785	+21.212%
2025-10-15	0.4000	0.4600	0.4000	0.4000	+14.286%	31	745	0.000%
2025-10-14	0.4500	0.4500	0.3500	0.3500	-14.634%	25	720	+14.286%
2025-10-13	0.3000	0.4100	0.3000	0.4100	+2.500%	10	707	-2.439%
2025-10-10	0.3200	0.4000	0.3200	0.4000	+14.286%	43	697	0.000%
2025-10-09	0.3000	0.3500	0.3000	0.3500	+16.667%	69	735	+14.286%
2025-10-08	0.2500	0.3000	0.2500	0.3000	+3.448%	5	696	+33.333%
2025-10-07	0.2900	0.2900	0.2900	0.2900	-6.452%	120	697	+37.931%
2025-10-06	0.3000	0.3500	0.2900	0.3100	+19.231%	63	577	+29.032%
2025-10-03	0.2600	0.2600	0.2600	0.2600	0.000%	1	514	+53.846%
2025-10-02	0.2600	0.2600	0.2600	0.2600	-13.333%	1	513	+53.846%
2025-10-01	0.3000	0.3000	0.3000	0.3000	-6.250%	4	512	+33.333%
2025-09-30	0.3200	0.3200	0.3200	0.3200	+6.667%	1	508	+25.000%
2025-09-29	0.2000	0.3300	0.2000	0.3000	+3.448%	32	507	+33.333%
2025-09-26	0.2900	0.2900	0.2900	0.2900	+7.407%	1	532	+37.931%
2025-09-25	0.3400	0.3400	0.2700	0.2700	-18.182%	32	531	+48.148%
2025-09-24	0.3500	0.3500	0.3300	0.3300	-17.500%	17	499	+21.212%
2025-09-23	0.4000	0.4000	0.3700	0.4000	-4.762%	208	492	0.000%
2025-09-22	0.4500	0.4500	0.3800	0.4200	+2.439%	5	303	-4.762%
2025-09-19	0.4100	0.4100	0.4100	0.4100	-8.889%	1	299	-2.439%
2025-09-17	0.4800	0.5000	0.4500	0.4500	0.000%	8	300	-11.111%
2025-09-16	0.4000	0.4500	0.3900	0.4500	+7.143%	105	304	-11.111%
2025-09-10	0.4400	0.4400	0.4200	0.4200	+31.250%	5	218	-4.762%
2025-09-05	0.3200	0.3200	0.3200	0.3200	-15.789%	1	213	+25.000%
2025-09-03	0.3000	0.3800	0.3000	0.3800	-5.000%	8	213	+5.263%
2025-08-27	0.4000	0.4000	0.4000	0.4000	-6.977%	5	208	0.000%
2025-08-26	0.4300	0.4300	0.4300	0.4300	-6.522%	2	201	-6.977%
2025-08-25	0.4000	0.4600	0.4000	0.4600	+2.222%	12	201	-13.043%
2025-08-22	0.4000	0.4800	0.4000	0.4500	+9.756%	10	198	-11.111%
2025-08-21	0.4100	0.4100	0.3700	0.4100	+2.500%	3	194	-2.439%
2025-08-20	0.4000	0.4500	0.3500	0.4000	+14.286%	267	194	0.000%
2025-08-18	0.3700	0.3700	0.3500	0.3500	0.000%	8	297	+14.286%
2025-08-15	0.3900	0.4000	0.3500	0.3500	-12.500%	123	291	+14.286%
2025-08-14	0.3500	0.4000	0.3500	0.4000	+14.286%	13	168	0.000%
2025-08-13	0.4000	0.4000	0.3500	0.3500	+12.903%	30	162	+14.286%
2025-08-11	0.3100	0.3100	0.3100	0.3100	-11.429%	10	142	+29.032%
2025-08-08	0.3500	0.3500	0.3500	0.3500	+16.667%	18	151	+14.286%
2025-08-07	0.4400	0.4400	0.3000	0.3000	-14.286%	14	133	+33.333%
2025-08-06	0.3500	0.3800	0.3500	0.3500	-12.500%	4	123	+14.286%
2025-08-04	0.4000	0.4000	0.4000	0.4000	+11.111%	10	119	0.000%
2025-08-01	0.4000	0.4000	0.3300	0.3600	-20.000%	17	109	+11.111%
2025-07-30	0.4500	0.4500	0.4500	0.4500	-25.000%	50	102	-11.111%
2025-07-25	0.6000	0.6000	0.6000	0.6000	+5.263%	35	52	-33.333%
2025-07-24	0.5700	0.5700	0.5700	0.5700	-5.000%	1	27	-29.825%
2025-07-23	0.6000	0.6000	0.6000	0.6000	+13.208%	11	27	-33.333%
2025-07-22	0.6500	0.6500	0.5300	0.5300	-17.188%	5	26	-24.528%
2025-07-21	0.6000	0.6400	0.6000	0.6400	0.000%	21	21	-37.500%