Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
72.5
Expiration
Jan 19, 2029
DTE
827d
Moneyness
OTM
Intrinsic
$0.00
WFC 72.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | +0.00% | 562 | 2,451 |
| Nov 20, 2026 | 36d | $0.34 | -5.56% | 83 | 2,686 |
| Dec 18, 2026 | 64d | $0.66 | +11.86% | 134 | 6,378 |
| Jan 15, 2027 | 92d | $1.18 | +7.27% | 656 | 11,330 |
| Mar 19, 2027 | 155d | $2.18 | +9.55% | 67 | 2,348 |
| Apr 16, 2027 | 183d | $2.66 | +12.71% | 123 | 397 |
| Jun 17, 2027 | 245d | $3.03 | +5.57% | 20 | 5,839 |
| Sep 17, 2027 | 337d | $4.11 | +4.05% | 12 | 63 |
| Dec 17, 2027 | 428d | $4.75 | -14.41% | 5 | 1,451 |
| Jan 21, 2028 | 463d | $5.40 | +6.09% | 52 | 1,740 |
| Dec 15, 2028 | 792d | $7.65 | +10.07% | 1 | 386 |
| Jan 19, 2029 | 827d | $7.70 | +0.00% | 2 | 0 |
WFC Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 P | $1.85 | +0.00% | 5 | 5 | OTM |
| 50 P | $2.30 | -6.12% | 20 | 30 | OTM |
| 55 P | $3.00 | -11.76% | 5 | 2,623 | OTM |
| 60 P | $3.88 | -3.96% | 1 | 490 | OTM |
| 65 P | $5.30 | -1.12% | 1,000 | 504 | OTM |
| 70 P | $6.80 | -5.56% | 10 | 15 | OTM |
| 72.5 P | $7.70 | +0.00% | 2 | 0 | OTM |
| 75 P | $8.70 | +0.46% | 18 | 22 | OTM |
| 77.5 P | $10.20 | +0.00% | 111 | 109 | OTM |
| 80 P | $10.62 | +3.11% | 3 | 4,517 | OTM |
| 82.5 P | $11.95 | +0.00% | 4 | 1 | ITM |
| 85 P | $11.90 | +0.00% | 100 | 100 | ITM |
| 87.5 P | $14.30 | +0.00% | 53 | 53 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.