Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
72.5
Expiration
Jan 19, 2029
DTE
827d
Moneyness
ITM
Intrinsic
$8.24
WFC 72.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $10.75 | -27.80% | 3 | 217 |
| Nov 20, 2026 | 36d | $10.18 | +2.83% | 1 | 216 |
| Dec 18, 2026 | 64d | $10.58 | +2.72% | 1 | 145 |
| Jan 15, 2027 | 92d | $11.02 | -11.34% | 1 | 523 |
| Mar 19, 2027 | 155d | $13.43 | +10.35% | 5 | 284 |
| Apr 16, 2027 | 183d | $12.45 | +0.00% | 10 | 10 |
| Jun 17, 2027 | 245d | $13.36 | -0.82% | 1 | 336 |
| Sep 17, 2027 | 337d | — | — | 0 | 0 |
| Dec 17, 2027 | 428d | $16.45 | +5.79% | 7 | 57 |
| Jan 21, 2028 | 463d | $17.40 | +10.13% | 1 | 136 |
| Dec 15, 2028 | 792d | $20.82 | +3.33% | 6 | 39 |
| Jan 19, 2029 | 827d | $19.50 | +0.00% | 2 | 1 |
WFC Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 C | $35.10 | -16.43% | 73 | 39 | ITM |
| 50 C | $35.40 | -4.32% | 2 | 17 | ITM |
| 55 C | $31.37 | +2.68% | 1 | 50 | ITM |
| 60 C | $28.25 | -4.24% | 4 | 54 | ITM |
| 65 C | $23.40 | -2.34% | 1 | 2 | ITM |
| 70 C | $21.85 | -1.58% | 5 | 45 | ITM |
| 72.5 C | $19.50 | +0.00% | 2 | 1 | ITM |
| 75 C | $18.50 | -8.64% | 1 | 12 | ITM |
| 77.5 C | $16.30 | +0.00% | 5 | 5 | ITM |
| 80 C | $15.83 | -10.56% | 2 | 36 | ITM |
| 82.5 C | $18.00 | +5.88% | 2 | 17 | OTM |
| 85 C | $13.90 | -6.46% | 2 | 8 | OTM |
| 87.5 C | $12.49 | -33.39% | 3 | 5 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.