WFC281215P00095000
WFC Dec 15 2028 95.00 Put
optionOPRA
InactiveSep 16, 2026
16.09USD-0.985%(-0.16)4Vol2,144OI
WFC281215P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 16.09 | 16.09 | 16.09 | 16.09 | -0.985% | 4 | 2,146 | 0.000% |
| 2026-09-08 | 16.35 | 16.35 | 16.25 | 16.25 | -3.274% | 4 | 2,145 | -0.985% |
| 2026-08-13 | 16.80 | 16.80 | 16.80 | 16.80 | -1.002% | 1 | 2,145 | -4.226% |
| 2026-08-06 | 16.97 | 16.97 | 16.97 | 16.97 | -4.930% | 1 | 2,145 | -5.186% |
| 2026-07-31 | 17.85 | 17.85 | 17.83 | 17.85 | +0.563% | 2,002 | 220 | -9.860% |
| 2026-07-17 | 17.55 | 17.75 | 17.55 | 17.75 | -2.204% | 33 | 211 | -9.352% |
| 2026-07-15 | 18.24 | 18.24 | 18.05 | 18.15 | -2.941% | 6 | 210 | -11.350% |
| 2026-07-14 | 18.80 | 18.80 | 18.70 | 18.70 | +3.601% | 2 | 210 | -13.957% |
| 2026-07-10 | 18.00 | 18.15 | 17.95 | 18.05 | -3.836% | 22 | 210 | -10.859% |
| 2026-07-02 | 18.65 | 18.77 | 18.65 | 18.77 | -6.150% | 2 | 209 | -14.278% |
| 2026-06-05 | 20.00 | 20.00 | 20.00 | 20.00 | -19.355% | 1 | 209 | -19.550% |
| 2026-05-14 | 24.80 | 24.80 | 24.80 | 24.80 | +10.222% | 4 | 205 | -35.121% |
| 2026-04-24 | 22.50 | 22.50 | 22.50 | 22.50 | +11.663% | 1 | 205 | -28.489% |
| 2026-04-10 | 20.15 | 20.15 | 20.15 | 20.15 | -12.959% | 2 | 205 | -20.149% |
| 2026-03-24 | 23.10 | 23.15 | 23.00 | 23.15 | +17.215% | 6 | 205 | -30.497% |
| 2026-02-13 | 19.75 | 19.75 | 19.75 | 19.75 | +25.796% | 1 | 205 | -18.532% |
| 2026-02-10 | 15.90 | 15.90 | 15.70 | 15.70 | -0.507% | 240 | 205 | +2.484% |
| 2026-02-06 | 15.80 | 15.80 | 15.78 | 15.78 | -16.064% | 2 | 5 | +1.965% |
| 2026-01-20 | 18.32 | 18.80 | 18.32 | 18.80 | +2.174% | 2 | 5 | -14.415% |
| 2026-01-16 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000% | 3 | 0 | -12.554% |