WFC281215P00090000
WFC Dec 15 2028 90.00 Put
optionOPRA
InactiveSep 21, 2026
14.15USD+10.980%(+1.40)1Vol944OI
WFC281215P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 14.15 | 14.15 | 14.15 | 14.15 | +10.980% | 1 | 944 | 0.000% |
| 2026-09-11 | 12.75 | 12.75 | 12.75 | 12.75 | -3.042% | 2 | 945 | +10.980% |
| 2026-09-09 | 13.60 | 13.60 | 13.15 | 13.15 | -3.663% | 1,801 | 45 | +7.605% |
| 2026-08-17 | 13.65 | 13.65 | 13.65 | 13.65 | -3.873% | 1 | 44 | +3.663% |
| 2026-08-12 | 14.20 | 14.20 | 14.20 | 14.20 | -10.410% | 1 | 43 | -0.352% |
| 2026-07-14 | 15.85 | 15.85 | 15.85 | 15.85 | -0.938% | 1 | 43 | -10.726% |
| 2026-07-02 | 16.00 | 16.05 | 16.00 | 16.00 | -2.854% | 60 | 19 | -11.562% |
| 2026-06-24 | 16.33 | 16.47 | 16.33 | 16.47 | -25.272% | 3 | 16 | -14.086% |
| 2026-05-15 | 22.04 | 22.04 | 22.04 | 22.04 | +19.458% | 1 | 15 | -35.799% |
| 2026-05-06 | 18.45 | 18.45 | 18.45 | 18.45 | -10.654% | 1 | 15 | -23.306% |
| 2026-04-02 | 20.75 | 20.75 | 20.65 | 20.65 | +2.993% | 2 | 14 | -31.477% |
| 2026-03-25 | 20.05 | 20.05 | 20.00 | 20.05 | +48.189% | 3 | 14 | -29.426% |
| 2026-02-06 | 13.53 | 13.53 | 13.53 | 13.53 | -2.662% | 1 | 12 | +4.582% |
| 2026-02-03 | 13.90 | 13.90 | 13.90 | 13.90 | -13.125% | 1 | 12 | +1.799% |
| 2026-01-23 | 16.00 | 16.00 | 16.00 | 16.00 | -2.021% | 7 | 12 | -11.562% |
| 2026-01-20 | 15.86 | 16.33 | 15.69 | 16.33 | +5.355% | 3 | 5 | -13.350% |
| 2026-01-14 | 15.80 | 15.80 | 15.50 | 15.50 | +14.985% | 2 | 3 | -8.710% |
| 2026-01-13 | 13.48 | 13.48 | 13.48 | 13.48 | 0.000% | 1 | 1 | +4.970% |