WFC281215P00085000
WFC Dec 15 2028 85.00 Put
optionOPRA
EODOct 12, 2026
12.20USD-11.273%(-1.55)1Vol111OI
WFC281215P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.20 | 12.20 | 12.20 | 12.20 | -11.273% | 1 | 111 | 0.000% |
| 2026-09-29 | 13.80 | 13.80 | 13.75 | 13.75 | +5.769% | 5 | 106 | -11.273% |
| 2026-09-28 | 13.00 | 13.00 | 13.00 | 13.00 | +12.069% | 1 | 106 | -6.154% |
| 2026-09-01 | 11.60 | 11.60 | 11.60 | 11.60 | -6.902% | 1 | 105 | +5.172% |
| 2026-08-28 | 12.46 | 12.46 | 12.46 | 12.46 | -1.502% | 3 | 105 | -2.087% |
| 2026-08-26 | 12.65 | 12.65 | 12.65 | 12.65 | -0.550% | 1 | 105 | -3.557% |
| 2026-08-24 | 12.55 | 12.76 | 12.55 | 12.72 | +6.088% | 11 | 112 | -4.088% |
| 2026-08-10 | 11.99 | 11.99 | 11.99 | 11.99 | -11.185% | 1 | 112 | +1.751% |
| 2026-07-29 | 13.25 | 13.50 | 13.25 | 13.50 | -12.052% | 25 | 87 | -9.630% |
| 2026-06-10 | 15.35 | 15.35 | 15.35 | 15.35 | -1.917% | 10 | 88 | -20.521% |
| 2026-06-09 | 15.65 | 15.65 | 15.65 | 15.65 | -13.296% | 1 | 89 | -22.045% |
| 2026-05-21 | 18.05 | 18.05 | 18.05 | 18.05 | +8.932% | 3 | 89 | -32.410% |
| 2026-04-15 | 16.65 | 16.65 | 16.18 | 16.57 | +11.582% | 13 | 89 | -26.373% |
| 2026-04-13 | 14.90 | 14.90 | 14.85 | 14.85 | -11.660% | 2 | 77 | -17.845% |
| 2026-03-03 | 16.97 | 16.97 | 16.81 | 16.81 | +8.172% | 74 | 76 | -27.424% |
| 2026-02-24 | 15.52 | 15.54 | 15.52 | 15.54 | +30.588% | 67 | 69 | -21.493% |
| 2026-02-03 | 11.90 | 11.90 | 11.90 | 11.90 | -15.000% | 1 | 2 | +2.521% |
| 2026-01-20 | 14.00 | 14.00 | 14.00 | 14.00 | +6.061% | 1 | 2 | -12.857% |
| 2026-01-14 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000% | 1 | 1 | -7.576% |