WFC281215P00080000
WFC Dec 15 2028 80.00 Put
optionOPRA
EODOct 7, 2026
10.92USD+1.205%(+0.13)10Vol1,296OI
WFC281215P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +1.205% | 10 | 1,286 | 0.000% |
| 2026-10-05 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -5.764% | 1 | 1,287 | +1.205% |
| 2026-10-01 | 11.8000 | 11.8000 | 11.4500 | 11.4500 | +25.411% | 14 | 1,286 | -4.629% |
| 2026-09-14 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +4.943% | 10 | 1,296 | +19.606% |
| 2026-09-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 2 | 1,298 | +25.517% |
| 2026-09-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.946% | 1 | 1,297 | +25.517% |
| 2026-09-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -13.146% | 1 | 1,296 | +18.054% |
| 2026-08-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +2.207% | 1 | 1,296 | +2.535% |
| 2026-08-24 | 10.4500 | 10.4500 | 10.4200 | 10.4200 | -2.160% | 17 | 1,313 | +4.798% |
| 2026-08-21 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +7.467% | 2 | 1,313 | +2.535% |
| 2026-08-07 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -8.326% | 1 | 1,312 | +10.192% |
| 2026-07-22 | 10.8000 | 10.8100 | 10.8000 | 10.8100 | +1.502% | 2 | 1,312 | +1.018% |
| 2026-07-20 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.914% | 1 | 1,313 | +2.535% |
| 2026-07-17 | 10.4000 | 10.4500 | 10.3500 | 10.4500 | -4.128% | 46 | 1,295 | +4.498% |
| 2026-07-15 | 10.8000 | 11.0000 | 10.8000 | 10.9000 | -2.679% | 109 | 1,252 | +0.183% |
| 2026-07-14 | 11.3900 | 11.3900 | 11.2000 | 11.2000 | +3.226% | 14 | 1,247 | -2.500% |
| 2026-07-13 | 11.1000 | 11.1000 | 10.8500 | 10.8500 | 0.000% | 5 | 1,245 | +0.645% |
| 2026-07-10 | 10.7500 | 10.9000 | 10.7500 | 10.8500 | +1.402% | 6 | 1,244 | +0.645% |
| 2026-07-07 | 10.4000 | 10.7000 | 10.4000 | 10.7000 | -0.465% | 4 | 1,242 | +2.056% |
| 2026-07-06 | 10.7500 | 10.7500 | 10.6500 | 10.7500 | -2.978% | 60 | 1,215 | +1.581% |
| 2026-07-02 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -2.892% | 1 | 1,216 | -1.444% |
| 2026-06-24 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -3.632% | 2 | 1,215 | -4.294% |
| 2026-06-22 | 11.9000 | 11.9500 | 11.7000 | 11.8400 | -3.818% | 1,374 | 875 | -7.770% |
| 2026-06-12 | 12.4200 | 12.4200 | 12.3100 | 12.3100 | -4.942% | 7 | 877 | -11.292% |
| 2026-06-10 | 12.9000 | 13.0000 | 12.9000 | 12.9500 | -2.778% | 4 | 877 | -15.676% |
| 2026-06-09 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +2.462% | 1 | 877 | -18.018% |
| 2026-06-05 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | -13.621% | 11 | 878 | -16.000% |
| 2026-05-19 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -2.589% | 15 | 863 | -27.442% |
| 2026-05-18 | 15.5000 | 15.5000 | 15.4500 | 15.4500 | -3.438% | 2 | 863 | -29.320% |
| 2026-05-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +22.418% | 1 | 862 | -31.750% |
| 2026-04-20 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -6.106% | 10 | 852 | -16.450% |
| 2026-04-15 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +3.111% | 2 | 852 | -21.552% |
| 2026-04-14 | 13.5500 | 13.5500 | 13.5000 | 13.5000 | +8.000% | 4 | 850 | -19.111% |
| 2026-04-13 | 12.7000 | 12.7000 | 12.5000 | 12.5000 | -5.303% | 4 | 846 | -12.640% |
| 2026-04-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -9.589% | 2 | 848 | -17.273% |
| 2026-04-01 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -9.373% | 1 | 850 | -25.205% |
| 2026-03-27 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +8.485% | 3 | 851 | -32.216% |
| 2026-03-25 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.000% | 2 | 851 | -26.465% |
| 2026-03-23 | 14.9600 | 15.0000 | 14.9500 | 15.0000 | -5.363% | 3 | 851 | -27.200% |
| 2026-03-20 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -4.230% | 2 | 850 | -31.104% |
| 2026-03-19 | 16.5000 | 16.5500 | 16.5000 | 16.5500 | 0.000% | 2 | 850 | -34.018% |
| 2026-03-17 | 15.0500 | 16.5500 | 15.0500 | 16.5500 | -1.312% | 2 | 850 | -34.018% |
| 2026-03-16 | 17.0600 | 17.0600 | 16.7700 | 16.7700 | -0.769% | 2 | 850 | -34.884% |
| 2026-03-13 | 16.5700 | 17.4500 | 16.5700 | 16.9000 | 0.000% | 543 | 848 | -35.385% |
| 2026-03-12 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +6.289% | 1 | 305 | -35.385% |
| 2026-03-11 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +6.000% | 1 | 304 | -31.321% |
| 2026-03-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +10.294% | 1 | 303 | -27.200% |
| 2026-02-24 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +33.990% | 2 | 302 | -19.706% |
| 2026-02-10 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.500% | 300 | 300 | +7.586% |
| 2026-02-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 1 | +9.200% |