WFC281215P00075000
WFC Dec 15 2028 75.00 Put
optionOPRA
EODOct 12, 2026
8.00USD-12.088%(-1.10)1Vol1,370OI
WFC281215P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -12.088% | 1 | 1,369 | 0.000% |
| 2026-09-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +5.814% | 1 | 1,369 | -12.088% |
| 2026-09-23 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | +13.158% | 322 | 1,190 | -6.977% |
| 2026-09-16 | 7.1300 | 7.6000 | 7.1300 | 7.6000 | +2.703% | 4 | 1,190 | +5.263% |
| 2026-09-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.788% | 1 | 1,189 | +8.108% |
| 2026-09-02 | 7.3000 | 7.3000 | 7.2700 | 7.2700 | -13.964% | 2 | 1,188 | +10.041% |
| 2026-08-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.170% | 5 | 1,187 | -5.325% |
| 2026-08-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +6.211% | 3 | 1,187 | -6.433% |
| 2026-08-19 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.921% | 4 | 1,186 | -0.621% |
| 2026-08-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.000% | 4 | 1,185 | +5.263% |
| 2026-08-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.362% | 1 | 1,184 | 0.000% |
| 2026-07-28 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -6.631% | 2 | 1,185 | -8.362% |
| 2026-07-24 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 2 | 1,187 | -14.439% |
| 2026-07-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +10.588% | 2 | 1,187 | -14.894% |
| 2026-07-17 | 8.5500 | 8.6000 | 8.5000 | 8.5000 | -3.955% | 54 | 1,187 | -5.882% |
| 2026-07-15 | 8.8000 | 9.0000 | 8.8000 | 8.8500 | -4.324% | 18 | 1,178 | -9.605% |
| 2026-07-14 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | +3.933% | 4 | 1,176 | -13.514% |
| 2026-07-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.136% | 2 | 1,177 | -10.112% |
| 2026-07-07 | 8.8000 | 8.8000 | 8.7500 | 8.8000 | -0.565% | 4 | 1,177 | -9.091% |
| 2026-07-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.839% | 2 | 1,177 | -9.605% |
| 2026-07-01 | 9.3000 | 9.3000 | 9.2900 | 9.3000 | -6.907% | 4 | 1,178 | -13.978% |
| 2026-06-26 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +2.990% | 1 | 1,178 | -19.920% |
| 2026-06-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -10.599% | 8 | 1,178 | -17.526% |
| 2026-06-05 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -1.364% | 2 | 1,177 | -26.267% |
| 2026-06-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.762% | 1 | 1,177 | -27.273% |
| 2026-06-02 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -9.695% | 2 | 1,177 | -30.736% |
| 2026-05-19 | 12.9000 | 12.9000 | 12.7900 | 12.7900 | -0.853% | 2 | 1,176 | -37.451% |
| 2026-05-18 | 12.8500 | 12.9500 | 12.8500 | 12.9000 | -3.226% | 120 | 1,116 | -37.984% |
| 2026-05-15 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +0.226% | 2 | 1,114 | -39.985% |
| 2026-05-14 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.746% | 3 | 1,114 | -39.850% |
| 2026-05-13 | 13.2500 | 13.4000 | 13.0500 | 13.4000 | +1.362% | 513 | 503 | -40.299% |
| 2026-05-12 | 12.2900 | 13.2200 | 12.2900 | 13.2200 | +4.921% | 10 | 499 | -39.486% |
| 2026-05-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.205% | 1 | 499 | -36.508% |
| 2026-05-08 | 12.4300 | 12.4500 | 12.4300 | 12.4500 | +6.410% | 11 | 495 | -35.743% |
| 2026-05-07 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.464% | 1 | 495 | -31.624% |
| 2026-05-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.778% | 2 | 494 | -28.571% |
| 2026-04-29 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +2.857% | 1 | 494 | -30.556% |
| 2026-04-28 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | -7.054% | 2 | 494 | -28.571% |
| 2026-04-24 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.837% | 1 | 494 | -33.610% |
| 2026-04-15 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +4.825% | 10 | 494 | -33.054% |
| 2026-04-14 | 11.3100 | 11.4000 | 11.3100 | 11.4000 | +2.703% | 11 | 504 | -29.825% |
| 2026-04-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -18.978% | 2 | 503 | -27.928% |
| 2026-03-30 | 13.8000 | 13.8000 | 13.7000 | 13.7000 | +6.615% | 2 | 503 | -41.606% |
| 2026-03-25 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.815% | 2 | 502 | -37.743% |
| 2026-03-20 | 13.6500 | 13.6500 | 13.5000 | 13.5000 | -2.527% | 6 | 502 | -40.741% |
| 2026-03-16 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +16.387% | 1 | 502 | -42.238% |
| 2026-03-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.930% | 2 | 502 | -32.773% |
| 2026-03-04 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -3.376% | 2 | 502 | -30.131% |
| 2026-02-27 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +42.599% | 2 | 502 | -32.489% |
| 2026-02-10 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -12.526% | 1 | 502 | -3.730% |
| 2026-01-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.592% | 30 | 501 | -15.789% |
| 2026-01-16 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +12.242% | 1 | 500 | -13.607% |
| 2026-01-12 | 8.2500 | 8.2500 | 8.2000 | 8.2500 | 0.000% | 509 | 500 | -3.030% |