WFC281215P00070000
WFC Dec 15 2028 70.00 Put
optionOPRA
EODOct 12, 2026
6.20USD-10.791%(-0.75)1Vol2,014OI
WFC281215P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.791% | 1 | 2,013 | 0.000% |
| 2026-10-07 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.664% | 1 | 2,013 | -10.791% |
| 2026-10-01 | 7.1900 | 7.2900 | 7.1900 | 7.2900 | +4.143% | 4 | 2,009 | -14.952% |
| 2026-09-30 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -4.110% | 1,136 | 939 | -11.429% |
| 2026-09-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.038% | 5 | 939 | -15.068% |
| 2026-09-28 | 6.8000 | 6.8200 | 6.8000 | 6.8200 | -1.729% | 6 | 939 | -9.091% |
| 2026-09-23 | 6.8100 | 6.9400 | 6.8100 | 6.9400 | +12.662% | 7 | 939 | -10.663% |
| 2026-09-18 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -0.645% | 2 | 940 | +0.649% |
| 2026-09-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.529% | 5 | 940 | 0.000% |
| 2026-09-16 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -3.000% | 5 | 935 | +6.529% |
| 2026-09-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.448% | 32 | 903 | +3.333% |
| 2026-08-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.190% | 1 | 902 | -7.463% |
| 2026-08-21 | 6.8500 | 6.9500 | 6.8500 | 6.8500 | +3.788% | 150 | 883 | -9.489% |
| 2026-08-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.452% | 2 | 881 | -6.061% |
| 2026-08-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 1 | 881 | 0.000% |
| 2026-08-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.246% | 2 | 881 | -3.125% |
| 2026-08-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.609% | 2 | 881 | -10.145% |
| 2026-07-23 | 7.2900 | 7.3100 | 7.2900 | 7.3100 | +3.688% | 6 | 885 | -15.185% |
| 2026-07-21 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.564% | 7 | 884 | -12.057% |
| 2026-07-20 | 7.1000 | 7.1000 | 7.0900 | 7.0900 | +5.349% | 6 | 889 | -12.553% |
| 2026-07-17 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -2.038% | 1 | 890 | -7.875% |
| 2026-07-16 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -5.372% | 5 | 890 | -9.753% |
| 2026-07-15 | 7.2000 | 7.2600 | 7.2000 | 7.2600 | -5.098% | 6 | 895 | -14.601% |
| 2026-07-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +5.517% | 1 | 894 | -18.954% |
| 2026-07-13 | 7.2800 | 7.2800 | 7.2500 | 7.2500 | -2.685% | 6 | 898 | -14.483% |
| 2026-07-08 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | -1.325% | 2 | 898 | -16.779% |
| 2026-07-01 | 8.2000 | 8.2000 | 7.5000 | 7.5500 | -6.790% | 927 | 1,341 | -17.881% |
| 2026-06-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +7.427% | 5 | 1,336 | -23.457% |
| 2026-06-24 | 7.8400 | 7.8400 | 7.5400 | 7.5400 | -3.333% | 4 | 1,335 | -17.772% |
| 2026-06-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 1 | 1,334 | -20.513% |
| 2026-06-16 | 7.9500 | 7.9500 | 7.8000 | 7.9000 | -4.242% | 13 | 1,345 | -21.519% |
| 2026-06-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 1 | 1,345 | -24.848% |
| 2026-06-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 1,346 | -27.059% |
| 2026-06-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.671% | 1 | 1,347 | -31.111% |
| 2026-06-05 | 8.9500 | 8.9500 | 8.9400 | 8.9400 | -8.308% | 2 | 1,347 | -30.649% |
| 2026-06-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.010% | 1 | 1,346 | -36.410% |
| 2026-05-29 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | -4.327% | 382 | 1,064 | -37.688% |
| 2026-05-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.804% | 2 | 1,066 | -40.385% |
| 2026-05-18 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | -3.604% | 7 | 1,068 | -42.056% |
| 2026-05-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.362% | 1 | 1,067 | -44.144% |
| 2026-05-14 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +2.884% | 1 | 1,066 | -43.942% |
| 2026-05-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +13.757% | 3 | 1,063 | -42.326% |
| 2026-05-04 | 9.9500 | 9.9500 | 9.4500 | 9.4500 | -4.545% | 24 | 1,041 | -34.392% |
| 2026-05-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.211% | 1 | 1,041 | -37.374% |
| 2026-04-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 1 | 1,040 | -34.737% |
| 2026-04-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 1 | 1,040 | -34.043% |
| 2026-04-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 1 | 1,039 | -38.000% |
| 2026-04-14 | 9.5500 | 9.5500 | 9.4500 | 9.5000 | +6.145% | 16 | 1,039 | -34.737% |
| 2026-04-13 | 8.9500 | 9.0000 | 8.9500 | 8.9500 | -4.176% | 5 | 1,027 | -30.726% |
| 2026-04-08 | 9.3500 | 9.3500 | 9.3400 | 9.3400 | -18.428% | 5 | 1,025 | -33.619% |
| 2026-03-27 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +6.512% | 10 | 1,030 | -45.852% |
| 2026-03-25 | 10.7500 | 10.7500 | 10.7000 | 10.7500 | +0.939% | 32 | 1,025 | -42.326% |
| 2026-03-24 | 10.6000 | 10.7500 | 10.6000 | 10.6500 | -1.843% | 39 | 1,025 | -41.784% |
| 2026-03-23 | 10.7000 | 10.9500 | 10.6000 | 10.8500 | -4.405% | 20 | 1,026 | -42.857% |
| 2026-03-20 | 11.3000 | 11.4000 | 11.3000 | 11.3500 | -3.814% | 87 | 1,022 | -45.374% |
| 2026-03-19 | 12.0000 | 12.0000 | 11.7500 | 11.8000 | -1.255% | 28 | 1,021 | -47.458% |
| 2026-03-16 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.449% | 2 | 1,005 | -48.117% |
| 2026-03-13 | 11.7500 | 12.2500 | 11.7500 | 12.2500 | +4.255% | 41 | 1,005 | -49.388% |
| 2026-03-12 | 12.2000 | 12.2000 | 11.7500 | 11.7500 | +3.982% | 132 | 974 | -47.234% |
| 2026-03-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.444% | 5 | 847 | -45.133% |
| 2026-03-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +6.635% | 1 | 842 | -44.889% |
| 2026-03-06 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +10.819% | 1 | 842 | -41.232% |
| 2026-03-04 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -6.391% | 10 | 842 | -34.874% |
| 2026-03-02 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +10.543% | 5 | 852 | -39.036% |
| 2026-02-24 | 9.2000 | 9.2500 | 9.2000 | 9.2000 | +9.524% | 256 | 847 | -32.609% |
| 2026-02-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +2.439% | 1 | 591 | -26.190% |
| 2026-02-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 280 | 310 | -24.390% |
| 2026-01-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.133% | 280 | 310 | -21.519% |
| 2026-01-14 | 7.7800 | 7.7800 | 7.6600 | 7.6600 | 0.000% | 30 | 30 | -19.060% |