WFC281215P00065000
WFC Dec 15 2028 65.00 Put
optionOPRA
InactiveOct 1, 2026
5.70USD+8.365%(+0.44)569Vol1,835OI
WFC281215P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | +8.365% | 569 | 1,266 | 0.000% |
| 2026-09-28 | 5.1200 | 5.2600 | 5.1200 | 5.2600 | +18.736% | 3 | 1,263 | +8.365% |
| 2026-09-04 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -8.660% | 2 | 1,265 | +28.668% |
| 2026-08-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.414% | 1 | 1,264 | +17.526% |
| 2026-08-14 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.201% | 4 | 1,260 | +14.688% |
| 2026-08-12 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -3.301% | 1 | 1,259 | +14.458% |
| 2026-08-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -9.171% | 5 | 1,254 | +10.680% |
| 2026-07-31 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +1.250% | 1 | 1,254 | +0.529% |
| 2026-07-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.179% | 4 | 1,250 | +1.786% |
| 2026-07-27 | 5.5500 | 5.7500 | 5.5500 | 5.5900 | -1.930% | 20 | 1,270 | +1.968% |
| 2026-07-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.176% | 5 | 1,275 | 0.000% |
| 2026-07-23 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +1.789% | 1 | 1,274 | +0.176% |
| 2026-07-21 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | -1.930% | 10 | 1,284 | +1.968% |
| 2026-07-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.968% | 7 | 1,287 | 0.000% |
| 2026-07-16 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | -2.273% | 5 | 1,292 | +1.968% |
| 2026-07-15 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -6.992% | 5 | 1,297 | -0.350% |
| 2026-07-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 15 | 1,282 | -7.317% |
| 2026-07-01 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -9.639% | 2 | 1,282 | -5.000% |
| 2026-06-30 | 6.8500 | 6.8500 | 6.6400 | 6.6400 | -8.287% | 24 | 1,282 | -14.157% |
| 2026-06-10 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +1.401% | 9 | 1,287 | -21.271% |
| 2026-06-09 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -4.673% | 6 | 1,293 | -20.168% |
| 2026-06-04 | 7.6000 | 7.6000 | 7.4400 | 7.4900 | -5.190% | 12 | 1,295 | -23.899% |
| 2026-06-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -11.830% | 3 | 1,298 | -27.848% |
| 2026-05-15 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +0.224% | 2 | 1,296 | -36.384% |
| 2026-05-14 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -0.223% | 5 | 1,291 | -36.242% |
| 2026-05-13 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +1.703% | 6 | 1,285 | -36.384% |
| 2026-05-11 | 8.7600 | 8.8100 | 8.7600 | 8.8100 | +15.163% | 2 | 1,285 | -35.301% |
| 2026-05-07 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -3.409% | 400 | 885 | -25.490% |
| 2026-05-04 | 7.9000 | 7.9200 | 7.9000 | 7.9200 | +2.326% | 10 | 875 | -28.030% |
| 2026-04-29 | 7.5000 | 7.7500 | 7.5000 | 7.7400 | -3.851% | 37 | 845 | -26.357% |
| 2026-04-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 2 | 845 | -29.193% |
| 2026-04-15 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +1.770% | 10 | 845 | -29.193% |
| 2026-04-14 | 7.7000 | 7.9100 | 7.7000 | 7.9100 | -3.537% | 39 | 835 | -27.939% |
| 2026-04-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -17.753% | 250 | 806 | -30.488% |
| 2026-03-16 | 9.9200 | 9.9700 | 9.9200 | 9.9700 | +2.256% | 10 | 556 | -42.828% |
| 2026-03-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +8.213% | 98 | 546 | -41.538% |
| 2026-03-10 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +4.042% | 1 | 455 | -36.737% |
| 2026-03-06 | 8.6000 | 8.8200 | 8.5500 | 8.6600 | +7.980% | 261 | 455 | -34.180% |
| 2026-03-05 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +3.484% | 1 | 276 | -28.928% |
| 2026-02-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.129% | 12 | 276 | -26.452% |
| 2026-02-24 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +17.576% | 4 | 266 | -26.546% |
| 2026-02-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.509% | 5 | 262 | -13.636% |
| 2026-02-12 | 6.8000 | 6.8400 | 6.8000 | 6.8400 | +13.058% | 6 | 257 | -16.667% |
| 2026-02-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.332% | 5 | 251 | -5.785% |
| 2026-01-16 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +1.345% | 1 | 245 | -5.473% |
| 2026-01-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 220 | 245 | -4.202% |
| 2026-01-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +12.727% | 5 | 25 | -8.065% |
| 2026-01-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 20 | 20 | +3.636% |