WFC281215P00060000
WFC Dec 15 2028 60.00 Put
optionOPRA
EODOct 8, 2026
3.87USD-5.610%(-0.23)289Vol1,566OI
WFC281215P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.0000 | 4.0000 | 3.8700 | 3.8700 | -5.610% | 289 | 1,855 | 0.000% |
| 2026-10-07 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | +3.797% | 6 | 1,852 | -5.610% |
| 2026-10-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 20 | 1,872 | -2.025% |
| 2026-10-05 | 3.9500 | 4.0000 | 3.9000 | 3.9000 | -14.286% | 20 | 1,853 | -0.769% |
| 2026-10-01 | 4.3200 | 4.5500 | 4.3200 | 4.5500 | +7.820% | 324 | 1,570 | -14.945% |
| 2026-09-29 | 4.2400 | 4.3000 | 4.2200 | 4.2200 | +17.549% | 552 | 1,173 | -8.294% |
| 2026-09-17 | 3.0700 | 3.5900 | 3.0700 | 3.5900 | +3.757% | 10 | 1,183 | +7.799% |
| 2026-09-02 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -6.486% | 1 | 1,182 | +11.850% |
| 2026-09-01 | 3.6200 | 3.7000 | 3.6200 | 3.7000 | -8.642% | 18 | 1,175 | +4.595% |
| 2026-08-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 8 | 1,167 | -4.444% |
| 2026-08-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.340% | 1 | 1,167 | -0.769% |
| 2026-08-04 | 4.1300 | 4.1300 | 4.1100 | 4.1200 | -7.830% | 10 | 1,166 | -6.068% |
| 2026-07-31 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.445% | 1 | 1,166 | -13.423% |
| 2026-07-28 | 4.4600 | 4.4900 | 4.4600 | 4.4900 | +9.512% | 4 | 1,162 | -13.808% |
| 2026-07-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -15.464% | 1 | 1,162 | -5.610% |
| 2026-07-14 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | -5.642% | 20 | 1,162 | -20.206% |
| 2026-06-29 | 5.3000 | 5.3000 | 5.1400 | 5.1400 | +0.784% | 2 | 1,164 | -24.708% |
| 2026-06-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 10 | 1,164 | -24.118% |
| 2026-06-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 3 | 1,164 | -22.600% |
| 2026-06-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.398% | 1 | 1,165 | -22.600% |
| 2026-06-16 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.400% | 1 | 1,164 | -22.908% |
| 2026-06-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.089% | 1 | 1,163 | -22.600% |
| 2026-06-11 | 5.8500 | 5.8500 | 5.8000 | 5.8200 | -3.000% | 48 | 1,143 | -33.505% |
| 2026-06-04 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | -5.213% | 6 | 1,143 | -35.500% |
| 2026-05-26 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -12.083% | 30 | 1,113 | -38.863% |
| 2026-05-15 | 7.2000 | 7.2500 | 7.2000 | 7.2000 | -0.963% | 302 | 834 | -46.250% |
| 2026-05-14 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +3.561% | 10 | 834 | -46.768% |
| 2026-05-11 | 6.9000 | 7.0400 | 6.9000 | 7.0200 | +8.000% | 375 | 459 | -44.872% |
| 2026-05-08 | 6.5700 | 6.5700 | 6.5000 | 6.5000 | +8.514% | 2 | 458 | -40.462% |
| 2026-05-06 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +0.335% | 1 | 458 | -35.392% |
| 2026-05-05 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -8.295% | 1 | 457 | -35.176% |
| 2026-04-15 | 6.6000 | 6.6000 | 6.5000 | 6.5100 | -12.617% | 3 | 457 | -40.553% |
| 2026-03-26 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -11.310% | 1 | 455 | -48.054% |
| 2026-03-13 | 7.9500 | 8.4000 | 7.9500 | 8.4000 | +3.067% | 3 | 456 | -53.929% |
| 2026-03-12 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | +7.947% | 435 | 454 | -52.515% |
| 2026-03-09 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +8.790% | 1 | 23 | -48.742% |
| 2026-02-27 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +21.754% | 1 | 22 | -44.236% |
| 2026-02-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 4 | 19 | -32.105% |
| 2026-02-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +23.256% | 1 | 19 | -26.981% |
| 2026-02-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.474% | 3 | 19 | -10.000% |
| 2026-02-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.377% | 2 | 18 | -18.526% |
| 2026-01-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 4 | 16 | -26.981% |
| 2026-01-20 | 5.1900 | 5.3500 | 5.0600 | 5.3500 | 0.000% | 14 | 13 | -27.664% |