WFC281215P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.111% | 1 | 699 | 0.000% |
| 2026-10-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 5 | 702 | -11.111% |
| 2026-10-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +21.429% | 5 | 697 | -17.647% |
| 2026-09-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 2 | 697 | 0.000% |
| 2026-09-16 | 2.7700 | 2.7700 | 2.6000 | 2.6000 | -7.801% | 2 | 696 | +7.692% |
| 2026-09-14 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +11.024% | 2 | 696 | -0.709% |
| 2026-09-11 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -7.636% | 2 | 698 | +10.236% |
| 2026-09-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2 | 696 | +1.818% |
| 2026-09-08 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | +3.774% | 6 | 691 | +1.818% |
| 2026-09-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.214% | 2 | 691 | +5.660% |
| 2026-09-03 | 2.7700 | 2.7700 | 2.7100 | 2.7100 | +1.498% | 9 | 694 | +3.321% |
| 2026-09-02 | 2.6600 | 2.6900 | 2.6600 | 2.6700 | -3.261% | 5 | 691 | +4.869% |
| 2026-09-01 | 2.6700 | 2.7600 | 2.6700 | 2.7600 | -4.167% | 16 | 686 | +1.449% |
| 2026-08-31 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.030% | 1 | 686 | -2.778% |
| 2026-08-19 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +4.211% | 2 | 686 | -5.724% |
| 2026-08-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1 | 686 | -1.754% |
| 2026-08-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 2 | 686 | -6.667% |
| 2026-08-11 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | -0.654% | 2 | 684 | -7.895% |
| 2026-08-05 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -7.831% | 2 | 682 | -8.497% |
| 2026-08-03 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -5.413% | 2 | 682 | -15.663% |
| 2026-07-30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -3.306% | 3 | 682 | -20.228% |
| 2026-07-23 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -0.548% | 2 | 682 | -22.865% |
| 2026-07-02 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -22.996% | 10 | 682 | -23.288% |
| 2026-06-04 | 4.9500 | 4.9500 | 4.7400 | 4.7400 | -18.135% | 14 | 672 | -40.928% |
| 2026-05-15 | 5.8000 | 5.8000 | 5.7900 | 5.7900 | +2.478% | 3 | 671 | -51.641% |
| 2026-05-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +6.604% | 600 | 71 | -50.442% |
| 2026-05-12 | 5.7500 | 5.7500 | 5.2500 | 5.3000 | -2.752% | 30 | 47 | -47.170% |
| 2026-05-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +7.921% | 1 | 46 | -48.624% |
| 2026-04-17 | 5.0800 | 5.0800 | 5.0500 | 5.0500 | +4.555% | 2 | 46 | -44.554% |
| 2026-04-10 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -3.976% | 1 | 44 | -42.029% |
| 2026-04-09 | 4.9800 | 5.0300 | 4.9800 | 5.0300 | -16.167% | 2 | 44 | -44.334% |
| 2026-04-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.270% | 1 | 43 | -53.333% |
| 2026-04-01 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -12.894% | 9 | 43 | -51.807% |
| 2026-03-13 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +8.987% | 5 | 34 | -58.021% |
| 2026-03-11 | 5.7500 | 6.1200 | 5.7500 | 6.1200 | +0.493% | 6 | 29 | -54.248% |
| 2026-03-09 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +30.687% | 1 | 23 | -54.023% |
| 2026-02-24 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +12.289% | 5 | 22 | -39.914% |
| 2026-02-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +20.290% | 1 | 16 | -32.530% |
| 2026-02-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -12.879% | 1 | 16 | -18.841% |
| 2026-01-26 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 10 | 16 | -29.293% |
| 2026-01-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 6 | -30.000% |
| 2026-01-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 5 | 5 | -30.000% |