WFC281215P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +9.794% | 5 | 103 | 0.000% |
| 2026-10-12 | 1.8900 | 1.9400 | 1.8900 | 1.9400 | -13.393% | 7 | 98 | +9.794% |
| 2026-10-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +0.901% | 2 | 96 | -4.911% |
| 2026-10-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.329% | 1 | 95 | -4.054% |
| 2026-09-30 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | +5.333% | 2 | 93 | -10.127% |
| 2026-09-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.881% | 2 | 91 | -5.333% |
| 2026-09-23 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +11.275% | 1 | 90 | -6.167% |
| 2026-09-21 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.857% | 2 | 88 | +4.412% |
| 2026-09-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 1 | 87 | +1.429% |
| 2026-09-02 | 1.9900 | 2.0600 | 1.9800 | 1.9800 | -9.174% | 8 | 83 | +7.576% |
| 2026-09-01 | 2.2000 | 2.2000 | 2.1500 | 2.1800 | -6.438% | 5 | 81 | -2.294% |
| 2026-08-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.866% | 2 | 79 | -8.584% |
| 2026-08-24 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -6.098% | 3 | 77 | -7.792% |
| 2026-08-21 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.500% | 5 | 82 | -13.415% |
| 2026-08-04 | 2.4000 | 2.4000 | 2.3800 | 2.4000 | -12.088% | 10 | 83 | -11.250% |
| 2026-07-29 | 2.6400 | 2.7300 | 2.6400 | 2.7300 | +3.802% | 10 | 81 | -21.978% |
| 2026-07-28 | 2.6400 | 2.6900 | 2.6200 | 2.6300 | +2.734% | 16 | 82 | -19.011% |
| 2026-07-27 | 2.6300 | 2.6300 | 2.5600 | 2.5600 | -5.185% | 4 | 82 | -16.797% |
| 2026-07-21 | 2.6400 | 2.7100 | 2.6400 | 2.7000 | -1.818% | 8 | 80 | -21.111% |
| 2026-07-20 | 2.6400 | 2.7500 | 2.6300 | 2.7500 | -8.333% | 4 | 80 | -22.545% |
| 2026-07-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 10 | 75 | -29.000% |
| 2026-07-10 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | 0.000% | 2 | 74 | -23.929% |
| 2026-07-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 1 | 73 | -23.929% |
| 2026-07-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.594% | 1 | 72 | -21.111% |
| 2026-07-02 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.379% | 10 | 67 | -25.524% |
| 2026-07-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 1 | 66 | -26.552% |
| 2026-06-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 1 | 65 | -27.797% |
| 2026-06-16 | 3.3500 | 3.3500 | 3.0000 | 3.0000 | -10.448% | 4 | 64 | -29.000% |
| 2026-06-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.736% | 2 | 66 | -36.418% |
| 2026-06-09 | 3.4500 | 3.5200 | 3.4500 | 3.4800 | -5.177% | 9 | 59 | -38.793% |
| 2026-06-04 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | -7.089% | 2 | 59 | -41.962% |
| 2026-06-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 10 | 50 | -46.076% |
| 2026-06-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 10 | 50 | -43.200% |
| 2026-05-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.467% | 10 | 42 | -46.750% |
| 2026-05-14 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -1.798% | 20 | 42 | -51.259% |
| 2026-05-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +7.229% | 1 | 42 | -52.135% |
| 2026-05-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +10.667% | 2 | 42 | -48.675% |
| 2026-05-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 2 | 40 | -43.200% |
| 2026-04-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 2 | 40 | -48.049% |
| 2026-04-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.955% | 2 | 40 | -47.407% |
| 2026-03-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +22.222% | 2 | 40 | -51.591% |
| 2026-02-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.826% | 1 | 40 | -40.833% |
| 2026-02-13 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +29.643% | 40 | 1 | -41.322% |
| 2026-01-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 1 | -23.929% |