WFC281215P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -13.450% | 5 | 208 | 0.000% |
| 2026-09-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +14.000% | 7 | 201 | -13.450% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 200 | -1.333% |
| 2026-09-15 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 0.000% | 3 | 197 | -1.333% |
| 2026-09-14 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +3.448% | 20 | 177 | -1.333% |
| 2026-09-10 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -16.667% | 25 | 166 | +2.069% |
| 2026-08-06 | 1.7400 | 1.8000 | 1.7400 | 1.7400 | -10.309% | 8 | 163 | -14.943% |
| 2026-07-28 | 1.9400 | 2.0200 | 1.9400 | 1.9400 | -9.346% | 16 | 160 | -23.711% |
| 2026-07-13 | 2.1500 | 2.2500 | 2.1400 | 2.1400 | -11.570% | 4 | 160 | -30.841% |
| 2026-07-01 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -6.923% | 10 | 150 | -38.843% |
| 2026-06-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.797% | 10 | 151 | -43.077% |
| 2026-06-08 | 2.7200 | 2.7600 | 2.7200 | 2.7600 | +4.151% | 12 | 141 | -46.377% |
| 2026-06-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -4.676% | 10 | 151 | -44.151% |
| 2026-06-04 | 2.9400 | 2.9400 | 2.7500 | 2.7800 | -7.023% | 29 | 152 | -46.763% |
| 2026-06-03 | 2.8800 | 3.0500 | 2.8800 | 2.9900 | +3.103% | 16 | 153 | -50.502% |
| 2026-06-02 | 2.8800 | 2.9100 | 2.8800 | 2.9000 | -6.452% | 12 | 142 | -48.966% |
| 2026-06-01 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | +3.333% | 2 | 142 | -52.258% |
| 2026-05-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 10 | 132 | -50.667% |
| 2026-05-19 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 10 | 122 | -55.821% |
| 2026-05-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.813% | 10 | 114 | -57.101% |
| 2026-04-14 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +8.844% | 34 | 114 | -53.750% |
| 2026-04-13 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -18.333% | 10 | 80 | -49.660% |
| 2026-04-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.928% | 30 | 60 | -58.889% |
| 2026-03-17 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +0.256% | 1 | 60 | -62.148% |
| 2026-03-11 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +15.044% | 21 | 59 | -62.051% |
| 2026-03-02 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.294% | 1 | 38 | -56.342% |
| 2026-02-27 | 3.1600 | 3.4000 | 3.1600 | 3.4000 | +19.298% | 21 | 37 | -56.471% |
| 2026-02-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 1 | 16 | -48.070% |
| 2026-02-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 10 | 25 | -47.143% |
| 2026-02-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +7.266% | 10 | 25 | -52.258% |
| 2026-02-23 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +7.836% | 10 | 15 | -48.789% |
| 2026-02-19 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | +17.031% | 2 | 5 | -44.776% |
| 2026-02-05 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -6.148% | 1 | 5 | -35.371% |
| 2026-01-28 | 2.3500 | 2.4400 | 2.3500 | 2.4400 | 0.000% | 2 | 4 | -39.344% |
| 2026-01-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 2 | 2 | -39.344% |