WFC281215P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 320 | 0.000% |
| 2026-09-03 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +2.679% | 6 | 320 | -13.043% |
| 2026-09-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 5 | 315 | -10.714% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 1 | 315 | -13.043% |
| 2026-08-20 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +7.826% | 14 | 314 | -19.355% |
| 2026-08-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 2 | 312 | -13.043% |
| 2026-08-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -8.955% | 1 | 311 | -18.033% |
| 2026-08-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +2.290% | 5 | 316 | -25.373% |
| 2026-08-03 | 1.3100 | 1.3200 | 1.3100 | 1.3100 | -13.245% | 10 | 316 | -23.664% |
| 2026-07-28 | 1.4400 | 1.5100 | 1.4400 | 1.5100 | +4.138% | 4 | 317 | -33.775% |
| 2026-07-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 2 | 317 | -31.034% |
| 2026-07-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 5 | 312 | -28.571% |
| 2026-07-13 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +10.390% | 2 | 312 | -41.176% |
| 2026-07-10 | 1.5700 | 1.6500 | 1.5400 | 1.5400 | +0.654% | 4 | 311 | -35.065% |
| 2026-07-07 | 1.5300 | 1.5500 | 1.5300 | 1.5300 | -4.375% | 70 | 381 | -34.641% |
| 2026-07-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.615% | 5 | 376 | -37.500% |
| 2026-06-30 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +4.678% | 2 | 374 | -44.134% |
| 2026-06-29 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 5 | 369 | -41.520% |
| 2026-06-26 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +1.190% | 20 | 349 | -41.176% |
| 2026-06-25 | 1.6100 | 1.6800 | 1.6100 | 1.6800 | -16.418% | 50 | 299 | -40.476% |
| 2026-06-05 | 2.0400 | 2.0400 | 2.0000 | 2.0100 | -5.189% | 74 | 262 | -50.249% |
| 2026-06-04 | 2.2000 | 2.2000 | 2.0400 | 2.1200 | -1.395% | 87 | 251 | -52.830% |
| 2026-06-03 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +2.381% | 11 | 250 | -53.488% |
| 2026-06-02 | 2.0900 | 2.1700 | 2.0900 | 2.1000 | -3.226% | 4 | 252 | -52.381% |
| 2026-06-01 | 2.1400 | 2.2100 | 2.1400 | 2.1700 | +1.402% | 257 | 119 | -53.917% |
| 2026-05-29 | 2.1900 | 2.2700 | 2.1400 | 2.1400 | -7.359% | 6 | 118 | -53.271% |
| 2026-05-27 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.282% | 1 | 118 | -56.710% |
| 2026-05-20 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -3.704% | 10 | 128 | -57.265% |
| 2026-05-19 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -2.410% | 30 | 111 | -58.848% |
| 2026-05-15 | 2.5700 | 2.5700 | 2.4900 | 2.4900 | -1.190% | 32 | 82 | -59.839% |
| 2026-05-13 | 2.5600 | 2.5600 | 2.5200 | 2.5200 | +0.800% | 4 | 80 | -60.317% |
| 2026-05-12 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -1.961% | 18 | 72 | -60.000% |
| 2026-05-11 | 2.5000 | 2.5500 | 2.4000 | 2.5500 | +12.335% | 7 | 66 | -60.784% |
| 2026-05-08 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | +3.182% | 2 | 64 | -55.947% |
| 2026-05-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 64 | -54.545% |
| 2026-04-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.345% | 10 | 62 | -54.545% |
| 2026-04-28 | 2.2200 | 2.2600 | 2.2200 | 2.2300 | -6.695% | 4 | 63 | -55.157% |
| 2026-04-24 | 2.4000 | 2.4500 | 2.3900 | 2.3900 | +2.575% | 12 | 62 | -58.159% |
| 2026-04-21 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | +0.431% | 2 | 60 | -57.082% |
| 2026-04-20 | 2.2800 | 2.3200 | 2.2800 | 2.3200 | +0.433% | 3 | 60 | -56.897% |
| 2026-04-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.750% | 10 | 60 | -56.710% |
| 2026-04-15 | 2.5000 | 2.5300 | 2.4000 | 2.4000 | +2.128% | 24 | 70 | -58.333% |
| 2026-04-14 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -27.692% | 14 | 46 | -57.447% |
| 2026-03-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +13.240% | 20 | 38 | -69.231% |
| 2026-03-25 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.419% | 2 | 18 | -65.157% |
| 2026-03-19 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +3.333% | 2 | 16 | -67.742% |
| 2026-03-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 5 | 15 | -66.667% |
| 2026-03-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 15 | -68.750% |
| 2026-03-12 | 2.6300 | 3.3000 | 2.6300 | 3.3000 | 0.000% | 18 | 14 | -69.697% |