WFC281215C00095000
WFC Dec 15 2028 95.00 Call
optionOPRA
EODOct 12, 2026
11.50USD+8.593%(+0.91)1Vol364OI
WFC281215C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.593% | 1 | 363 | 0.000% |
| 2026-10-09 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -9.872% | 10 | 368 | +8.593% |
| 2026-09-22 | 12.1000 | 12.1000 | 11.7500 | 11.7500 | -13.348% | 2 | 369 | -2.128% |
| 2026-09-17 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -6.483% | 1 | 369 | -15.192% |
| 2026-09-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.375% | 2 | 369 | -20.690% |
| 2026-09-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +7.383% | 1 | 369 | -28.125% |
| 2026-09-04 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.667% | 1 | 368 | -22.819% |
| 2026-09-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +27.119% | 14 | 354 | -23.333% |
| 2026-08-21 | 11.9500 | 11.9500 | 11.7100 | 11.8000 | +0.085% | 3 | 354 | -2.542% |
| 2026-08-20 | 12.0000 | 12.0000 | 11.7900 | 11.7900 | -16.383% | 3 | 353 | -2.460% |
| 2026-08-11 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -9.032% | 1 | 352 | -18.440% |
| 2026-08-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.167% | 3 | 349 | -25.806% |
| 2026-08-04 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +19.040% | 1 | 349 | -22.715% |
| 2026-07-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -9.091% | 2 | 348 | -8.000% |
| 2026-07-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -5.498% | 1 | 348 | -16.364% |
| 2026-07-21 | 14.6500 | 14.6500 | 14.5500 | 14.5500 | +0.762% | 4 | 346 | -20.962% |
| 2026-07-20 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +7.761% | 1 | 346 | -20.360% |
| 2026-07-14 | 14.5000 | 14.9500 | 13.4000 | 13.4000 | -9.153% | 12 | 344 | -14.179% |
| 2026-07-13 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.683% | 1 | 343 | -22.034% |
| 2026-07-09 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +1.384% | 1 | 343 | -21.502% |
| 2026-07-07 | 14.5000 | 14.6000 | 14.4500 | 14.4500 | +12.891% | 99 | 336 | -20.415% |
| 2026-06-12 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.400% | 5 | 331 | -10.156% |
| 2026-06-09 | 12.4500 | 12.5100 | 12.4500 | 12.5000 | +4.167% | 12 | 325 | -8.000% |
| 2026-06-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +33.333% | 2 | 323 | -4.167% |
| 2026-05-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.434% | 1 | 322 | +27.778% |
| 2026-05-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.007% | 1 | 321 | +38.554% |
| 2026-05-12 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +5.875% | 3 | 321 | +35.773% |
| 2026-05-11 | 8.4500 | 8.4500 | 8.0000 | 8.0000 | -5.882% | 11 | 325 | +43.750% |
| 2026-05-08 | 9.4000 | 9.4000 | 8.5000 | 8.5000 | -16.503% | 5 | 325 | +35.294% |
| 2026-05-07 | 10.2000 | 10.2500 | 10.1700 | 10.1800 | -12.241% | 25 | 317 | +12.967% |
| 2026-05-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.918% | 1 | 317 | -0.862% |
| 2026-04-14 | 12.9700 | 12.9700 | 12.0000 | 12.2000 | -15.571% | 4 | 317 | -5.738% |
| 2026-04-13 | 14.3000 | 14.5000 | 14.3000 | 14.4500 | +30.180% | 58 | 316 | -20.415% |
| 2026-03-31 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | +2.778% | 2 | 310 | +3.604% |
| 2026-03-30 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -12.195% | 2 | 309 | +6.481% |
| 2026-03-24 | 12.2500 | 12.3500 | 12.2500 | 12.3000 | +24.242% | 46 | 310 | -6.504% |
| 2026-03-19 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | -6.780% | 2 | 294 | +16.162% |
| 2026-03-17 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +9.372% | 1 | 294 | +8.286% |
| 2026-03-12 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -7.081% | 4 | 295 | +18.435% |
| 2026-03-09 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | -10.684% | 2 | 291 | +10.048% |
| 2026-03-06 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -25.478% | 1 | 291 | -1.709% |
| 2026-02-26 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.951% | 1 | 292 | -26.752% |
| 2026-02-13 | 15.2500 | 15.2500 | 15.1700 | 15.2500 | +2.349% | 17 | 287 | -24.590% |
| 2026-02-12 | 15.0100 | 15.7100 | 14.9000 | 14.9000 | -13.120% | 5 | 287 | -22.819% |
| 2026-02-11 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +2.388% | 9 | 286 | -32.945% |
| 2026-02-10 | 18.7300 | 18.7300 | 16.6500 | 16.7500 | -9.704% | 21 | 283 | -31.343% |
| 2026-02-06 | 19.2700 | 19.2700 | 18.3100 | 18.5500 | -0.802% | 3 | 282 | -38.005% |
| 2026-02-03 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +10.000% | 225 | 282 | -38.503% |
| 2026-02-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.938% | 30 | 57 | -32.353% |
| 2026-01-29 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +15.220% | 1 | 27 | -29.012% |
| 2026-01-23 | 14.3000 | 14.3800 | 14.0600 | 14.0600 | -2.901% | 3 | 26 | -18.208% |
| 2026-01-21 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +1.117% | 1 | 26 | -20.580% |
| 2026-01-20 | 15.2400 | 15.3800 | 14.3200 | 14.3200 | -9.252% | 4 | 25 | -19.693% |
| 2026-01-15 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -18.869% | 1 | 23 | -27.123% |
| 2026-01-13 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +0.987% | 1 | 22 | -40.874% |
| 2026-01-12 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -7.181% | 1 | 21 | -40.291% |
| 2026-01-09 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +2.469% | 5 | 20 | -44.578% |
| 2026-01-08 | 20.2000 | 20.3000 | 20.1500 | 20.2500 | 0.000% | 15 | 15 | -43.210% |