WFC281215C00090000
WFC Dec 15 2028 90.00 Call
optionOPRA
EODOct 13, 2026
11.50USD-10.156%(-1.30)4Vol395OI
WFC281215C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.0500 | 12.5000 | 11.5000 | 11.5000 | -10.156% | 4 | 396 | 0.000% |
| 2026-10-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +16.895% | 2 | 398 | -10.156% |
| 2026-10-07 | 11.4000 | 11.4000 | 10.9500 | 10.9500 | -8.674% | 5 | 398 | +5.023% |
| 2026-10-05 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +10.507% | 1 | 398 | -4.087% |
| 2026-10-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -6.466% | 4 | 398 | +5.991% |
| 2026-09-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.306% | 1 | 398 | -0.862% |
| 2026-09-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -9.259% | 2 | 398 | -6.122% |
| 2026-09-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -19.403% | 1 | 399 | -14.815% |
| 2026-09-16 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -5.899% | 1 | 399 | -31.343% |
| 2026-09-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +4.521% | 2 | 398 | -35.393% |
| 2026-09-10 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +1.976% | 1 | 398 | -32.472% |
| 2026-09-08 | 16.7500 | 16.7500 | 16.7000 | 16.7000 | -6.180% | 2 | 398 | -31.138% |
| 2026-09-04 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +2.890% | 5 | 398 | -35.393% |
| 2026-09-03 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +10.121% | 1 | 398 | -33.526% |
| 2026-09-01 | 16.0600 | 16.5000 | 15.7100 | 15.7100 | +13.841% | 3 | 398 | -26.798% |
| 2026-08-25 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -1.429% | 26 | 424 | -16.667% |
| 2026-08-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.500% | 2 | 422 | -17.857% |
| 2026-08-06 | 16.5500 | 16.5500 | 16.0000 | 16.0000 | -5.325% | 38 | 415 | -28.125% |
| 2026-08-05 | 16.9000 | 16.9400 | 16.9000 | 16.9000 | +2.238% | 189 | 275 | -31.953% |
| 2026-08-04 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +1.598% | 29 | 265 | -30.430% |
| 2026-07-22 | 16.5200 | 16.5200 | 16.2700 | 16.2700 | -2.224% | 3 | 263 | -29.318% |
| 2026-07-17 | 16.6000 | 16.6400 | 16.6000 | 16.6400 | +5.584% | 19 | 263 | -30.889% |
| 2026-07-14 | 15.2700 | 15.8000 | 15.2700 | 15.7600 | -7.566% | 4 | 263 | -27.030% |
| 2026-07-13 | 16.8500 | 17.0500 | 16.8500 | 17.0500 | +8.599% | 2 | 263 | -32.551% |
| 2026-07-08 | 15.7600 | 15.7600 | 15.7000 | 15.7000 | -5.136% | 4 | 260 | -26.752% |
| 2026-07-07 | 16.3500 | 16.6500 | 16.3500 | 16.5500 | +4.747% | 9 | 252 | -30.514% |
| 2026-07-02 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +6.757% | 8 | 252 | -27.215% |
| 2026-07-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.003% | 18 | 252 | -22.297% |
| 2026-06-29 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +0.201% | 12 | 240 | -23.077% |
| 2026-06-26 | 14.8000 | 14.9200 | 14.7500 | 14.9200 | +0.067% | 22 | 221 | -22.922% |
| 2026-06-24 | 14.9200 | 14.9200 | 14.9100 | 14.9100 | +3.041% | 6 | 217 | -22.871% |
| 2026-06-22 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +0.907% | 3 | 219 | -20.525% |
| 2026-06-18 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -3.758% | 8 | 227 | -19.805% |
| 2026-06-12 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +4.196% | 7 | 227 | -22.819% |
| 2026-06-11 | 14.6500 | 14.6500 | 14.3000 | 14.3000 | +3.473% | 9 | 223 | -19.580% |
| 2026-06-09 | 14.3000 | 14.3500 | 13.8200 | 13.8200 | +23.946% | 32 | 225 | -16.787% |
| 2026-05-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +10.069% | 1 | 224 | +3.139% |
| 2026-05-21 | 10.1300 | 10.2000 | 10.1300 | 10.1300 | +6.632% | 10 | 229 | +13.524% |
| 2026-05-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 4 | 228 | +21.053% |
| 2026-05-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +8.333% | 7 | 228 | +17.949% |
| 2026-05-11 | 9.9000 | 9.9000 | 9.0000 | 9.0000 | -10.448% | 6 | 226 | +27.778% |
| 2026-05-08 | 11.3500 | 11.3500 | 10.0000 | 10.0500 | -20.428% | 5 | 226 | +14.428% |
| 2026-05-06 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -6.444% | 1 | 225 | -8.947% |
| 2026-04-28 | 13.6000 | 13.6000 | 13.4500 | 13.5000 | +6.719% | 8 | 221 | -14.815% |
| 2026-04-27 | 12.7000 | 12.7000 | 12.6500 | 12.6500 | +3.265% | 2 | 220 | -9.091% |
| 2026-04-24 | 12.3000 | 12.3500 | 12.2500 | 12.2500 | -4.297% | 128 | 194 | -6.122% |
| 2026-04-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.882% | 1 | 194 | -10.156% |
| 2026-04-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.091% | 10 | 194 | -15.441% |
| 2026-04-15 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -2.620% | 1 | 184 | -16.364% |
| 2026-04-14 | 12.4900 | 14.7100 | 12.4900 | 14.1200 | -13.797% | 4 | 185 | -18.555% |
| 2026-04-13 | 16.3500 | 16.3800 | 16.3500 | 16.3800 | -7.195% | 20 | 183 | -29.792% |
| 2026-04-09 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +22.484% | 1 | 183 | -34.844% |
| 2026-04-07 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +2.562% | 40 | 182 | -20.194% |
| 2026-04-02 | 14.1000 | 14.1000 | 14.0500 | 14.0500 | +0.717% | 2 | 142 | -18.149% |
| 2026-03-25 | 14.0000 | 14.0000 | 13.9500 | 13.9500 | -0.712% | 2 | 142 | -17.563% |
| 2026-03-24 | 14.0000 | 14.1000 | 13.8500 | 14.0500 | +7.252% | 17 | 142 | -18.149% |
| 2026-03-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +19.091% | 1 | 132 | -12.214% |
| 2026-03-12 | 11.0500 | 11.6200 | 11.0000 | 11.0000 | -2.998% | 21 | 131 | +4.545% |
| 2026-03-11 | 12.0000 | 12.0000 | 11.3400 | 11.3400 | -9.062% | 2 | 131 | +1.411% |
| 2026-03-09 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -27.500% | 3 | 131 | -7.779% |
| 2026-02-13 | 17.2500 | 17.2500 | 17.2000 | 17.2000 | -10.649% | 2 | 130 | -33.140% |
| 2026-02-10 | 20.0500 | 20.2000 | 18.7500 | 19.2500 | -7.674% | 73 | 130 | -40.260% |
| 2026-02-09 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +0.434% | 1 | 75 | -44.844% |
| 2026-02-06 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | +1.268% | 1 | 76 | -44.605% |
| 2026-02-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +7.499% | 2 | 76 | -43.902% |
| 2026-02-02 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +12.507% | 2 | 76 | -39.696% |
| 2026-01-27 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -1.739% | 1 | 74 | -32.153% |
| 2026-01-26 | 17.2000 | 17.2500 | 17.2000 | 17.2500 | +4.545% | 2 | 74 | -33.333% |
| 2026-01-23 | 16.4500 | 16.5000 | 16.4200 | 16.5000 | +0.304% | 13 | 72 | -30.303% |
| 2026-01-20 | 17.6800 | 17.6800 | 16.4500 | 16.4500 | -9.863% | 4 | 65 | -30.091% |
| 2026-01-16 | 18.2400 | 18.2500 | 17.9500 | 18.2500 | -0.164% | 9 | 56 | -36.986% |
| 2026-01-15 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +1.556% | 2 | 56 | -37.090% |
| 2026-01-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -20.705% | 1 | 54 | -36.111% |
| 2026-01-09 | 22.6700 | 22.7000 | 22.6700 | 22.7000 | +3.558% | 52 | 53 | -49.339% |
| 2026-01-08 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | 0.000% | 1 | 1 | -47.536% |