WFC281215C00085000
WFC Dec 15 2028 85.00 Call
optionOPRA
EODOct 13, 2026
13.39USD-10.435%(-1.56)1Vol1,376OI
WFC281215C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.39 | 13.39 | 13.39 | 13.39 | -10.435% | 1 | 1,375 | 0.000% |
| 2026-10-12 | 14.95 | 14.95 | 14.95 | 14.95 | -0.067% | 3 | 1,375 | -10.435% |
| 2026-10-09 | 14.91 | 14.96 | 14.85 | 14.96 | +12.481% | 24 | 1,352 | -10.495% |
| 2026-10-08 | 13.30 | 13.30 | 13.30 | 13.30 | +13.870% | 2 | 1,353 | +0.677% |
| 2026-10-07 | 13.47 | 13.47 | 11.68 | 11.68 | -15.424% | 2 | 1,353 | +14.640% |
| 2026-10-06 | 13.75 | 13.81 | 13.75 | 13.81 | +8.740% | 2 | 1,352 | -3.041% |
| 2026-10-01 | 12.70 | 12.70 | 12.70 | 12.70 | -12.111% | 8 | 1,360 | +5.433% |
| 2026-09-24 | 15.13 | 15.13 | 14.45 | 14.45 | -5.556% | 2 | 1,359 | -7.336% |
| 2026-09-23 | 15.30 | 15.30 | 15.25 | 15.30 | -5.788% | 5 | 1,361 | -12.484% |
| 2026-09-22 | 16.24 | 16.24 | 16.24 | 16.24 | -5.306% | 1 | 1,361 | -17.549% |
| 2026-09-21 | 17.15 | 17.15 | 17.15 | 17.15 | -12.856% | 6 | 1,367 | -21.924% |
| 2026-09-10 | 19.68 | 19.68 | 19.68 | 19.68 | -0.354% | 3 | 1,366 | -31.961% |
| 2026-09-09 | 18.50 | 19.75 | 18.50 | 19.75 | +5.053% | 2 | 1,366 | -32.203% |
| 2026-09-08 | 18.80 | 18.80 | 18.75 | 18.80 | -5.337% | 4 | 1,364 | -28.777% |
| 2026-09-03 | 19.55 | 19.86 | 19.55 | 19.86 | +11.198% | 3 | 1,364 | -32.578% |
| 2026-09-01 | 18.20 | 18.20 | 17.86 | 17.86 | +1.766% | 2 | 1,365 | -25.028% |
| 2026-08-31 | 17.55 | 17.55 | 17.55 | 17.55 | +1.445% | 1 | 1,365 | -23.704% |
| 2026-08-28 | 16.46 | 17.30 | 16.46 | 17.30 | +5.103% | 7 | 1,365 | -22.601% |
| 2026-08-26 | 16.53 | 16.53 | 16.46 | 16.46 | +0.122% | 2 | 1,365 | -18.651% |
| 2026-08-24 | 16.60 | 16.60 | 16.36 | 16.44 | -1.851% | 16 | 1,372 | -18.552% |
| 2026-08-19 | 17.20 | 17.20 | 16.75 | 16.75 | -11.842% | 10 | 1,366 | -20.060% |
| 2026-08-06 | 19.20 | 19.20 | 19.00 | 19.00 | +0.423% | 11 | 1,377 | -29.526% |
| 2026-08-04 | 18.92 | 18.92 | 18.92 | 18.92 | +3.614% | 24 | 1,387 | -29.228% |
| 2026-08-03 | 18.26 | 18.26 | 18.26 | 18.26 | +10.667% | 4 | 1,389 | -26.670% |
| 2026-07-29 | 17.30 | 17.35 | 16.50 | 16.50 | -14.948% | 58 | 1,339 | -18.848% |
| 2026-07-16 | 19.55 | 19.55 | 19.40 | 19.40 | +6.011% | 8 | 1,339 | -30.979% |
| 2026-07-15 | 18.70 | 18.70 | 18.30 | 18.30 | +1.950% | 5 | 1,337 | -26.831% |
| 2026-07-14 | 16.90 | 17.95 | 16.86 | 17.95 | -5.526% | 602 | 753 | -25.404% |
| 2026-07-13 | 19.09 | 19.15 | 19.00 | 19.00 | +0.264% | 377 | 378 | -29.526% |
| 2026-07-10 | 18.85 | 19.00 | 18.85 | 18.95 | +5.571% | 4 | 377 | -29.340% |
| 2026-07-08 | 18.05 | 18.15 | 17.95 | 17.95 | -4.673% | 18 | 366 | -25.404% |
| 2026-07-07 | 18.80 | 18.83 | 18.75 | 18.83 | -1.155% | 5 | 363 | -28.890% |
| 2026-07-06 | 19.00 | 19.05 | 19.00 | 19.05 | +5.540% | 2 | 362 | -29.711% |
| 2026-07-02 | 17.95 | 18.05 | 17.95 | 18.05 | +0.278% | 2 | 362 | -25.817% |
| 2026-07-01 | 17.85 | 18.05 | 17.85 | 18.00 | +10.701% | 17 | 360 | -25.611% |
| 2026-06-30 | 16.15 | 16.26 | 16.15 | 16.26 | -4.912% | 9 | 351 | -17.651% |
| 2026-06-29 | 17.10 | 17.10 | 17.10 | 17.10 | +1.183% | 26 | 341 | -21.696% |
| 2026-06-22 | 16.90 | 16.90 | 16.90 | 16.90 | +4.321% | 10 | 331 | -20.769% |
| 2026-06-18 | 16.20 | 16.20 | 16.20 | 16.20 | -2.819% | 1 | 331 | -17.346% |
| 2026-06-15 | 16.75 | 16.75 | 16.67 | 16.67 | +2.585% | 2 | 331 | -19.676% |
| 2026-06-10 | 16.25 | 16.30 | 16.25 | 16.25 | -0.307% | 14 | 338 | -17.600% |
| 2026-06-09 | 16.30 | 16.35 | 16.30 | 16.30 | -0.852% | 19 | 342 | -17.853% |
| 2026-06-08 | 16.47 | 16.47 | 16.44 | 16.44 | +4.051% | 2 | 342 | -18.552% |
| 2026-06-04 | 15.47 | 15.85 | 15.47 | 15.80 | +13.181% | 79 | 356 | -15.253% |
| 2026-06-02 | 14.15 | 14.15 | 13.96 | 13.96 | +26.909% | 32 | 356 | -4.083% |
| 2026-05-15 | 11.00 | 11.00 | 11.00 | 11.00 | -3.084% | 2 | 355 | +21.727% |
| 2026-05-14 | 11.35 | 11.35 | 11.35 | 11.35 | +2.715% | 1 | 355 | +17.974% |
| 2026-05-12 | 11.05 | 11.05 | 11.05 | 11.05 | +1.843% | 1 | 356 | +21.176% |
| 2026-05-11 | 11.00 | 11.00 | 10.85 | 10.85 | -11.066% | 202 | 357 | +23.410% |
| 2026-05-08 | 13.00 | 13.00 | 12.15 | 12.20 | -9.830% | 3 | 356 | +9.754% |
| 2026-05-07 | 13.53 | 13.53 | 13.53 | 13.53 | -9.498% | 1 | 355 | -1.035% |
| 2026-05-06 | 14.95 | 15.00 | 14.95 | 14.95 | +6.406% | 34 | 371 | -10.435% |
| 2026-05-05 | 14.25 | 14.25 | 14.05 | 14.05 | -7.566% | 120 | 404 | -4.698% |
| 2026-04-29 | 15.30 | 15.30 | 15.20 | 15.20 | -2.251% | 2 | 404 | -11.908% |
| 2026-04-28 | 15.60 | 15.60 | 15.55 | 15.55 | +9.894% | 306 | 345 | -13.891% |
| 2026-04-24 | 14.20 | 14.20 | 14.15 | 14.15 | -8.117% | 2 | 345 | -5.371% |
| 2026-04-17 | 15.78 | 15.90 | 15.40 | 15.40 | +0.326% | 84 | 345 | -13.052% |
| 2026-04-15 | 15.68 | 15.68 | 14.00 | 15.35 | -6.857% | 41 | 263 | -12.769% |
| 2026-04-14 | 16.15 | 16.48 | 16.15 | 16.48 | -11.015% | 8 | 225 | -18.750% |
| 2026-04-10 | 18.50 | 18.52 | 18.50 | 18.52 | -2.475% | 21 | 223 | -27.700% |
| 2026-04-09 | 19.70 | 19.70 | 18.99 | 18.99 | +2.097% | 3 | 243 | -29.489% |
| 2026-04-08 | 18.60 | 18.60 | 18.60 | 18.60 | +11.311% | 1 | 242 | -28.011% |
| 2026-04-06 | 16.71 | 16.71 | 16.71 | 16.71 | +6.773% | 6 | 242 | -19.868% |
| 2026-03-31 | 14.77 | 15.65 | 14.47 | 15.65 | -1.572% | 201 | 236 | -14.441% |
| 2026-03-25 | 16.04 | 16.04 | 15.90 | 15.90 | -2.334% | 20 | 193 | -15.786% |
| 2026-03-24 | 15.85 | 16.28 | 15.83 | 16.28 | +13.449% | 137 | 203 | -17.752% |
| 2026-03-20 | 14.40 | 14.40 | 14.20 | 14.35 | +9.375% | 13 | 172 | -6.690% |
| 2026-03-19 | 13.12 | 13.12 | 13.12 | 13.12 | +0.153% | 2 | 172 | +2.058% |
| 2026-03-13 | 13.20 | 13.25 | 13.10 | 13.10 | +1.158% | 12 | 170 | +2.214% |
| 2026-03-12 | 12.89 | 12.95 | 12.89 | 12.95 | -4.779% | 11 | 165 | +3.398% |
| 2026-03-11 | 13.40 | 13.63 | 13.40 | 13.60 | -0.730% | 92 | 163 | -1.544% |
| 2026-03-09 | 13.70 | 13.70 | 13.70 | 13.70 | -13.291% | 2 | 103 | -2.263% |
| 2026-03-06 | 15.80 | 15.80 | 15.80 | 15.80 | -3.364% | 1 | 101 | -15.253% |
| 2026-03-05 | 17.10 | 17.10 | 16.35 | 16.35 | -5.217% | 4 | 101 | -18.104% |
| 2026-03-04 | 17.25 | 17.25 | 17.25 | 17.25 | +0.877% | 1 | 100 | -22.377% |
| 2026-03-02 | 16.50 | 17.50 | 16.50 | 17.10 | +7.547% | 59 | 99 | -21.696% |
| 2026-02-27 | 15.90 | 15.90 | 15.90 | 15.90 | -18.041% | 1 | 51 | -15.786% |
| 2026-02-13 | 19.50 | 19.50 | 19.40 | 19.40 | +3.743% | 20 | 40 | -30.979% |
| 2026-02-12 | 19.25 | 19.25 | 18.70 | 18.70 | -14.534% | 3 | 40 | -28.396% |
| 2026-02-02 | 21.88 | 21.88 | 21.88 | 21.88 | +16.013% | 30 | 40 | -38.803% |
| 2026-01-23 | 18.86 | 18.86 | 18.86 | 18.86 | -3.776% | 3 | 10 | -29.003% |
| 2026-01-16 | 19.60 | 19.60 | 19.60 | 19.60 | -3.210% | 1 | 6 | -31.684% |
| 2026-01-15 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 6 | 6 | -33.877% |