WFC281215C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1 | 300 | 0.000% |
| 2026-10-01 | 14.30 | 15.00 | 14.30 | 15.00 | -3.846% | 27 | 277 | 0.000% |
| 2026-09-30 | 15.60 | 15.60 | 15.60 | 15.60 | -2.500% | 4 | 279 | -3.846% |
| 2026-09-29 | 16.00 | 16.00 | 16.00 | 16.00 | -0.621% | 2 | 281 | -6.250% |
| 2026-09-28 | 16.00 | 16.10 | 16.00 | 16.10 | -8.523% | 4 | 285 | -6.832% |
| 2026-09-25 | 17.60 | 17.60 | 17.60 | 17.60 | +3.226% | 5 | 285 | -14.773% |
| 2026-09-23 | 17.73 | 17.73 | 17.05 | 17.05 | -15.427% | 2 | 285 | -12.023% |
| 2026-09-21 | 20.16 | 20.16 | 20.16 | 20.16 | -5.129% | 4 | 285 | -25.595% |
| 2026-09-16 | 22.00 | 22.00 | 21.25 | 21.25 | +14.247% | 2 | 285 | -29.412% |
| 2026-08-24 | 18.50 | 18.60 | 18.50 | 18.60 | -13.448% | 13 | 285 | -19.355% |
| 2026-08-13 | 21.49 | 21.49 | 21.49 | 21.49 | -0.047% | 2 | 287 | -30.200% |
| 2026-08-12 | 21.50 | 21.50 | 21.50 | 21.50 | +0.233% | 1 | 287 | -30.233% |
| 2026-08-04 | 21.45 | 21.45 | 21.45 | 21.45 | +1.659% | 2 | 286 | -30.070% |
| 2026-07-24 | 20.84 | 21.10 | 20.84 | 21.10 | -1.997% | 80 | 236 | -28.910% |
| 2026-07-13 | 21.53 | 21.53 | 21.53 | 21.53 | -0.554% | 2 | 234 | -30.330% |
| 2026-07-10 | 21.46 | 21.65 | 21.15 | 21.65 | +5.972% | 79 | 171 | -30.716% |
| 2026-07-08 | 20.43 | 20.43 | 20.43 | 20.43 | -3.632% | 2 | 171 | -26.579% |
| 2026-07-07 | 21.24 | 21.24 | 21.20 | 21.20 | +3.667% | 2 | 170 | -29.245% |
| 2026-07-01 | 20.60 | 20.60 | 20.45 | 20.45 | +6.234% | 2 | 169 | -26.650% |
| 2026-06-29 | 19.25 | 19.25 | 19.25 | 19.25 | -2.284% | 1 | 169 | -22.078% |
| 2026-06-26 | 19.70 | 19.70 | 19.70 | 19.70 | -1.253% | 2 | 169 | -23.858% |
| 2026-06-25 | 19.75 | 19.95 | 19.75 | 19.95 | +3.101% | 2 | 169 | -24.812% |
| 2026-06-22 | 19.35 | 19.35 | 19.35 | 19.35 | -6.926% | 1 | 168 | -22.481% |
| 2026-06-17 | 20.79 | 20.79 | 20.79 | 20.79 | +9.710% | 1 | 169 | -27.850% |
| 2026-06-12 | 18.95 | 18.95 | 18.95 | 18.95 | +2.432% | 2 | 171 | -20.844% |
| 2026-06-11 | 17.75 | 18.50 | 17.75 | 18.50 | +0.983% | 2 | 172 | -18.919% |
| 2026-06-09 | 18.32 | 18.32 | 18.32 | 18.32 | -7.005% | 8 | 164 | -18.122% |
| 2026-06-08 | 19.70 | 19.70 | 19.70 | 19.70 | +7.650% | 1 | 164 | -23.858% |
| 2026-06-05 | 18.40 | 18.56 | 18.30 | 18.30 | +1.329% | 3 | 163 | -18.033% |
| 2026-06-04 | 17.62 | 18.15 | 17.62 | 18.06 | +11.827% | 33 | 161 | -16.944% |
| 2026-06-03 | 16.15 | 16.20 | 16.15 | 16.15 | +0.874% | 18 | 154 | -7.121% |
| 2026-06-02 | 16.01 | 16.01 | 16.01 | 16.01 | +5.329% | 1 | 155 | -6.309% |
| 2026-06-01 | 15.20 | 15.20 | 15.20 | 15.20 | +9.353% | 1 | 155 | -1.316% |
| 2026-05-27 | 14.00 | 14.00 | 13.90 | 13.90 | -5.119% | 2 | 156 | +7.914% |
| 2026-05-26 | 14.65 | 14.65 | 14.65 | 14.65 | +1.525% | 1 | 155 | +2.389% |
| 2026-05-22 | 14.43 | 14.43 | 14.43 | 14.43 | +14.706% | 15 | 140 | +3.950% |
| 2026-05-15 | 12.95 | 12.95 | 12.58 | 12.58 | -8.509% | 4 | 138 | +19.237% |
| 2026-05-12 | 13.55 | 13.75 | 13.55 | 13.75 | +8.268% | 7 | 137 | +9.091% |
| 2026-05-11 | 13.56 | 13.56 | 12.70 | 12.70 | -9.609% | 12 | 135 | +18.110% |
| 2026-05-08 | 15.10 | 15.10 | 14.05 | 14.05 | -10.224% | 4 | 134 | +6.762% |
| 2026-05-07 | 15.65 | 15.65 | 15.65 | 15.65 | -3.692% | 1 | 133 | -4.153% |
| 2026-05-05 | 16.35 | 16.40 | 16.25 | 16.25 | -8.657% | 36 | 142 | -7.692% |
| 2026-04-29 | 17.79 | 17.79 | 17.79 | 17.79 | -0.336% | 2 | 140 | -15.683% |
| 2026-04-28 | 17.82 | 17.85 | 17.82 | 17.85 | +3.478% | 4 | 138 | -15.966% |
| 2026-04-27 | 16.48 | 17.25 | 16.48 | 17.25 | +4.041% | 2 | 139 | -13.043% |
| 2026-04-24 | 16.90 | 17.00 | 16.58 | 16.58 | -2.471% | 16 | 135 | -9.530% |
| 2026-04-22 | 17.65 | 17.65 | 17.00 | 17.00 | -4.602% | 5 | 136 | -11.765% |
| 2026-04-21 | 17.82 | 17.82 | 17.82 | 17.82 | +0.394% | 1 | 135 | -15.825% |
| 2026-04-16 | 17.75 | 17.75 | 17.75 | 17.75 | +2.011% | 1 | 135 | -15.493% |
| 2026-04-15 | 17.56 | 17.60 | 17.40 | 17.40 | -7.937% | 4 | 135 | -13.793% |
| 2026-04-14 | 18.50 | 18.90 | 18.45 | 18.90 | -9.178% | 4 | 134 | -20.635% |
| 2026-04-10 | 20.81 | 20.81 | 20.81 | 20.81 | +10.398% | 6 | 135 | -27.919% |
| 2026-04-07 | 18.85 | 18.85 | 18.85 | 18.85 | +0.266% | 2 | 135 | -20.424% |
| 2026-04-06 | 18.90 | 18.90 | 18.80 | 18.80 | +7.736% | 2 | 135 | -20.213% |
| 2026-04-02 | 17.45 | 17.45 | 17.45 | 17.45 | +5.120% | 2 | 136 | -14.040% |
| 2026-03-31 | 16.70 | 16.70 | 16.60 | 16.60 | +0.851% | 2 | 136 | -9.639% |
| 2026-03-27 | 16.69 | 16.69 | 16.46 | 16.46 | -9.061% | 42 | 136 | -8.870% |
| 2026-03-25 | 18.45 | 18.45 | 18.00 | 18.10 | -0.822% | 22 | 100 | -17.127% |
| 2026-03-24 | 18.05 | 18.40 | 17.90 | 18.25 | +22.483% | 191 | 110 | -17.808% |
| 2026-03-16 | 14.95 | 14.95 | 14.90 | 14.90 | -1.325% | 2 | 36 | +0.671% |
| 2026-03-13 | 15.10 | 15.11 | 15.10 | 15.10 | +4.643% | 4 | 35 | -0.662% |
| 2026-03-12 | 14.75 | 15.30 | 14.35 | 14.43 | -9.813% | 46 | 34 | +3.950% |
| 2026-03-09 | 16.00 | 16.25 | 16.00 | 16.00 | -9.605% | 8 | 48 | -6.250% |
| 2026-03-06 | 16.42 | 17.70 | 16.42 | 17.70 | -7.813% | 17 | 47 | -15.254% |
| 2026-03-03 | 19.20 | 19.20 | 19.20 | 19.20 | +0.999% | 1 | 42 | -21.875% |
| 2026-03-02 | 18.53 | 19.01 | 18.53 | 19.01 | +5.144% | 10 | 42 | -21.094% |
| 2026-02-27 | 18.10 | 18.70 | 18.08 | 18.08 | -8.733% | 25 | 37 | -17.035% |
| 2026-02-24 | 19.77 | 19.81 | 19.77 | 19.81 | -9.087% | 6 | 16 | -24.281% |
| 2026-02-23 | 21.79 | 21.79 | 21.79 | 21.79 | -2.331% | 2 | 10 | -31.161% |
| 2026-02-17 | 22.31 | 22.31 | 22.31 | 22.31 | +8.723% | 1 | 10 | -32.766% |
| 2026-02-13 | 20.52 | 20.52 | 20.52 | 20.52 | -3.797% | 1 | 10 | -26.901% |
| 2026-02-12 | 21.10 | 21.33 | 21.08 | 21.33 | -17.962% | 3 | 10 | -29.677% |
| 2026-02-04 | 26.00 | 26.00 | 26.00 | 26.00 | +15.299% | 3 | 9 | -42.308% |
| 2026-01-22 | 22.55 | 22.55 | 22.55 | 22.55 | +0.222% | 1 | 7 | -33.481% |
| 2026-01-16 | 22.50 | 22.50 | 22.50 | 22.50 | +0.716% | 1 | 5 | -33.333% |
| 2026-01-14 | 22.34 | 22.34 | 22.34 | 22.34 | 0.000% | 5 | 5 | -32.856% |