WFC281215C00070000
WFC Dec 15 2028 70.00 Call
optionOPRA
EODOct 8, 2026
21.55USD+6.420%(+1.30)12Vol378OI
WFC281215C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 20.15 | 21.55 | 20.15 | 21.55 | +6.420% | 12 | 378 | 0.000% |
| 2026-10-07 | 20.20 | 20.25 | 20.20 | 20.25 | -1.699% | 2 | 378 | +6.420% |
| 2026-10-02 | 20.60 | 20.60 | 20.60 | 20.60 | -0.049% | 2 | 378 | +4.612% |
| 2026-09-30 | 20.80 | 20.80 | 20.61 | 20.61 | -2.737% | 4 | 377 | +4.561% |
| 2026-09-29 | 21.30 | 21.65 | 21.12 | 21.19 | -0.981% | 26 | 382 | +1.699% |
| 2026-09-28 | 21.40 | 21.40 | 21.40 | 21.40 | -4.464% | 4 | 382 | +0.701% |
| 2026-09-24 | 22.40 | 22.40 | 22.40 | 22.40 | -0.885% | 4 | 386 | -3.795% |
| 2026-09-22 | 22.60 | 22.60 | 22.60 | 22.60 | -18.705% | 1 | 386 | -4.646% |
| 2026-09-16 | 27.80 | 27.80 | 27.80 | 27.80 | -0.785% | 2 | 388 | -22.482% |
| 2026-09-15 | 28.02 | 28.02 | 28.02 | 28.02 | -3.212% | 1 | 388 | -23.091% |
| 2026-09-11 | 28.95 | 28.95 | 28.95 | 28.95 | +2.008% | 6 | 388 | -25.561% |
| 2026-09-09 | 28.38 | 28.38 | 28.38 | 28.38 | +0.638% | 4 | 388 | -24.066% |
| 2026-09-02 | 28.20 | 28.20 | 28.20 | 28.20 | +19.239% | 3 | 391 | -23.582% |
| 2026-08-25 | 23.65 | 23.65 | 23.65 | 23.65 | +0.212% | 1 | 391 | -8.879% |
| 2026-08-21 | 23.60 | 23.60 | 23.60 | 23.60 | -6.793% | 1 | 390 | -8.686% |
| 2026-07-31 | 25.32 | 25.32 | 25.32 | 25.32 | -6.568% | 1 | 391 | -14.889% |
| 2026-07-27 | 27.10 | 27.10 | 27.10 | 27.10 | +2.072% | 1 | 392 | -20.480% |
| 2026-07-15 | 26.70 | 26.70 | 26.50 | 26.55 | +3.307% | 4 | 392 | -18.832% |
| 2026-07-14 | 25.75 | 25.95 | 25.65 | 25.70 | -5.757% | 9 | 389 | -16.148% |
| 2026-07-13 | 26.65 | 27.27 | 26.45 | 27.27 | +0.442% | 12 | 385 | -20.975% |
| 2026-07-10 | 27.28 | 27.28 | 27.00 | 27.15 | -0.184% | 17 | 376 | -20.626% |
| 2026-07-09 | 27.15 | 27.30 | 27.10 | 27.20 | +4.615% | 14 | 383 | -20.772% |
| 2026-07-08 | 25.70 | 26.00 | 25.65 | 26.00 | -3.597% | 16 | 383 | -17.115% |
| 2026-07-07 | 27.75 | 27.75 | 26.97 | 26.97 | -0.111% | 7 | 381 | -20.096% |
| 2026-07-06 | 27.05 | 27.25 | 26.95 | 27.00 | -0.369% | 47 | 378 | -20.185% |
| 2026-07-02 | 27.10 | 27.10 | 27.10 | 27.10 | +5.039% | 1 | 377 | -20.480% |
| 2026-07-01 | 25.90 | 25.90 | 25.80 | 25.80 | +7.054% | 6 | 377 | -16.473% |
| 2026-06-30 | 23.80 | 24.15 | 23.70 | 24.10 | -3.018% | 8 | 373 | -10.581% |
| 2026-06-26 | 24.75 | 24.85 | 24.75 | 24.85 | -1.193% | 2 | 373 | -13.280% |
| 2026-06-25 | 25.10 | 25.45 | 25.10 | 25.15 | +1.411% | 30 | 361 | -14.314% |
| 2026-06-17 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000% | 5 | 361 | -13.105% |
| 2026-06-15 | 24.80 | 24.80 | 24.80 | 24.80 | +1.224% | 10 | 369 | -13.105% |
| 2026-06-10 | 24.50 | 24.50 | 24.50 | 24.50 | +6.522% | 1 | 369 | -12.041% |
| 2026-06-04 | 23.00 | 23.00 | 23.00 | 23.00 | +16.162% | 1 | 369 | -6.304% |
| 2026-06-02 | 19.80 | 19.80 | 19.80 | 19.80 | +5.600% | 1 | 370 | +8.838% |
| 2026-05-28 | 18.80 | 18.90 | 18.75 | 18.75 | +7.143% | 7 | 369 | +14.933% |
| 2026-05-18 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 2 | 367 | +23.143% |
| 2026-05-14 | 17.57 | 17.57 | 17.15 | 17.50 | +1.744% | 5 | 365 | +23.143% |
| 2026-05-13 | 17.30 | 17.30 | 17.20 | 17.20 | -3.371% | 2 | 364 | +25.291% |
| 2026-05-12 | 16.88 | 17.80 | 16.88 | 17.80 | +5.764% | 30 | 344 | +21.067% |
| 2026-05-11 | 17.09 | 18.10 | 16.83 | 16.83 | -10.811% | 34 | 341 | +28.045% |
| 2026-05-08 | 18.85 | 19.36 | 18.77 | 18.87 | -10.569% | 30 | 320 | +14.202% |
| 2026-05-07 | 21.10 | 21.10 | 21.10 | 21.10 | -0.939% | 5 | 320 | +2.133% |
| 2026-04-24 | 21.20 | 21.30 | 20.95 | 21.30 | -5.333% | 4 | 319 | +1.174% |
| 2026-04-17 | 23.25 | 23.25 | 22.50 | 22.50 | -4.255% | 7 | 319 | -4.222% |
| 2026-04-14 | 23.50 | 23.50 | 23.50 | 23.50 | +12.440% | 2 | 320 | -8.298% |
| 2026-03-30 | 21.05 | 21.05 | 20.90 | 20.90 | -0.476% | 2 | 320 | +3.110% |
| 2026-03-27 | 21.05 | 21.05 | 21.00 | 21.00 | -5.405% | 2 | 319 | +2.619% |
| 2026-03-26 | 22.25 | 22.25 | 22.20 | 22.20 | -3.268% | 2 | 318 | -2.928% |
| 2026-03-25 | 22.79 | 23.10 | 22.79 | 22.95 | -1.290% | 4 | 317 | -6.100% |
| 2026-03-24 | 22.85 | 23.30 | 22.85 | 23.25 | +6.897% | 138 | 315 | -7.312% |
| 2026-03-23 | 22.00 | 22.00 | 21.75 | 21.75 | +4.819% | 9 | 258 | -0.920% |
| 2026-03-20 | 20.65 | 20.80 | 20.60 | 20.75 | +6.959% | 46 | 263 | +3.855% |
| 2026-03-19 | 19.40 | 19.50 | 19.30 | 19.40 | -5.366% | 60 | 284 | +11.082% |
| 2026-03-17 | 19.70 | 20.50 | 19.65 | 20.50 | +5.398% | 3 | 310 | +5.122% |
| 2026-03-16 | 19.45 | 19.55 | 19.40 | 19.45 | -2.750% | 6 | 309 | +10.797% |
| 2026-03-13 | 19.40 | 20.00 | 19.40 | 20.00 | +4.439% | 13 | 306 | +7.750% |
| 2026-03-12 | 20.45 | 20.45 | 19.15 | 19.15 | -6.357% | 54 | 299 | +12.533% |
| 2026-03-11 | 20.45 | 20.45 | 20.45 | 20.45 | -0.487% | 50 | 347 | +5.379% |
| 2026-03-09 | 20.40 | 20.65 | 20.00 | 20.55 | -12.254% | 334 | 353 | +4.866% |
| 2026-02-27 | 23.42 | 23.42 | 23.42 | 23.42 | -8.013% | 1 | 25 | -7.985% |
| 2026-02-25 | 25.46 | 25.46 | 25.46 | 25.46 | -20.759% | 1 | 23 | -15.357% |
| 2026-02-03 | 32.47 | 32.47 | 32.13 | 32.13 | +5.000% | 2 | 23 | -32.929% |
| 2026-02-02 | 30.60 | 30.60 | 30.60 | 30.60 | +5.336% | 1 | 22 | -29.575% |
| 2026-01-30 | 29.05 | 29.05 | 29.05 | 29.05 | +5.254% | 5 | 22 | -25.818% |
| 2026-01-26 | 27.59 | 27.60 | 27.59 | 27.60 | 0.000% | 12 | 17 | -21.920% |
| 2026-01-22 | 27.25 | 27.60 | 27.25 | 27.60 | -16.364% | 4 | 5 | -21.920% |
| 2026-01-12 | 33.00 | 33.00 | 33.00 | 33.00 | -8.333% | 1 | 2 | -34.697% |
| 2026-01-08 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 1 | 1 | -40.139% |