WFC281215C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 25.00 | 25.15 | 25.00 | 25.15 | +6.568% | 2 | 32 | 0.000% |
| 2026-10-08 | 23.55 | 23.60 | 23.55 | 23.60 | +1.505% | 2 | 32 | +6.568% |
| 2026-10-07 | 23.20 | 23.25 | 23.20 | 23.25 | -5.179% | 2 | 31 | +8.172% |
| 2026-10-06 | 24.55 | 24.55 | 24.52 | 24.52 | -0.929% | 2 | 30 | +2.569% |
| 2026-10-05 | 24.70 | 24.85 | 24.70 | 24.75 | -0.602% | 14 | 26 | +1.616% |
| 2026-09-24 | 25.35 | 25.35 | 24.90 | 24.90 | -15.479% | 3 | 29 | +1.004% |
| 2026-09-21 | 29.46 | 29.46 | 29.46 | 29.46 | -0.473% | 1 | 30 | -14.630% |
| 2026-09-18 | 29.60 | 29.60 | 29.60 | 29.60 | +1.300% | 1 | 31 | -15.034% |
| 2026-09-01 | 28.90 | 29.22 | 28.90 | 29.22 | +12.385% | 2 | 30 | -13.929% |
| 2026-08-25 | 26.00 | 26.00 | 26.00 | 26.00 | -9.186% | 5 | 30 | -3.269% |
| 2026-07-31 | 28.63 | 28.63 | 28.63 | 28.63 | -5.822% | 1 | 30 | -12.155% |
| 2026-07-17 | 30.35 | 30.40 | 30.35 | 30.40 | +5.519% | 2 | 30 | -17.270% |
| 2026-07-14 | 28.81 | 28.81 | 28.81 | 28.81 | -2.173% | 1 | 30 | -12.704% |
| 2026-07-13 | 29.60 | 29.60 | 29.45 | 29.45 | +2.009% | 2 | 30 | -14.601% |
| 2026-07-08 | 28.66 | 29.20 | 28.66 | 28.87 | -3.895% | 29 | 38 | -12.885% |
| 2026-07-06 | 30.04 | 30.04 | 30.04 | 30.04 | +4.925% | 1 | 38 | -16.278% |
| 2026-07-01 | 28.63 | 28.63 | 28.63 | 28.63 | +2.986% | 1 | 37 | -12.155% |
| 2026-06-26 | 27.74 | 27.80 | 27.74 | 27.80 | -0.358% | 2 | 38 | -9.532% |
| 2026-06-25 | 28.10 | 28.10 | 27.90 | 27.90 | +4.455% | 10 | 38 | -9.857% |
| 2026-06-22 | 26.71 | 26.71 | 26.71 | 26.71 | -2.340% | 3 | 38 | -5.841% |
| 2026-06-16 | 27.35 | 27.35 | 27.35 | 27.35 | +21.935% | 1 | 37 | -8.044% |
| 2026-05-29 | 22.43 | 22.43 | 22.43 | 22.43 | +11.040% | 3 | 34 | +12.127% |
| 2026-05-18 | 20.20 | 20.20 | 20.20 | 20.20 | +1.508% | 2 | 34 | +24.505% |
| 2026-05-14 | 19.90 | 19.90 | 19.90 | 19.90 | -0.500% | 3 | 34 | +26.382% |
| 2026-05-11 | 20.00 | 20.00 | 20.00 | 20.00 | -6.760% | 4 | 38 | +25.750% |
| 2026-05-08 | 21.50 | 21.50 | 21.45 | 21.45 | -12.627% | 6 | 35 | +17.249% |
| 2026-04-27 | 24.55 | 24.55 | 24.55 | 24.55 | -18.167% | 6 | 41 | +2.444% |
| 2026-04-09 | 30.00 | 30.00 | 30.00 | 30.00 | +12.024% | 4 | 41 | -16.167% |
| 2026-04-07 | 26.60 | 26.78 | 26.60 | 26.78 | +15.680% | 3 | 45 | -6.087% |
| 2026-03-30 | 23.10 | 23.15 | 23.10 | 23.15 | +4.989% | 4 | 46 | +8.639% |
| 2026-03-19 | 22.05 | 22.05 | 21.95 | 22.05 | -1.562% | 9 | 48 | +14.059% |
| 2026-03-18 | 22.40 | 22.40 | 22.40 | 22.40 | +3.704% | 2 | 50 | +12.277% |
| 2026-03-12 | 21.60 | 21.60 | 21.60 | 21.60 | -8.475% | 1 | 50 | +16.435% |
| 2026-03-09 | 23.60 | 23.60 | 23.60 | 23.60 | -6.903% | 4 | 49 | +6.568% |
| 2026-02-27 | 25.50 | 26.05 | 25.35 | 25.35 | -7.818% | 31 | 45 | -0.789% |
| 2026-02-24 | 27.50 | 27.50 | 27.50 | 27.50 | -3.407% | 2 | 34 | -8.545% |
| 2026-02-23 | 28.47 | 28.47 | 28.47 | 28.47 | -13.780% | 3 | 32 | -11.661% |
| 2026-02-10 | 33.02 | 33.02 | 33.02 | 33.02 | -10.150% | 3 | 29 | -23.834% |
| 2026-02-09 | 34.85 | 36.75 | 34.85 | 36.75 | +8.824% | 9 | 29 | -31.565% |
| 2026-02-05 | 33.77 | 33.77 | 33.77 | 33.77 | -4.873% | 3 | 20 | -25.526% |
| 2026-02-03 | 35.50 | 35.50 | 35.50 | 35.50 | +7.903% | 5 | 17 | -29.155% |
| 2026-01-30 | 32.90 | 32.90 | 32.90 | 32.90 | +9.923% | 1 | 12 | -23.556% |
| 2026-01-26 | 29.93 | 29.93 | 29.93 | 29.93 | +0.774% | 4 | 11 | -15.971% |
| 2026-01-21 | 29.70 | 29.70 | 29.70 | 29.70 | -5.263% | 3 | 7 | -15.320% |
| 2026-01-15 | 31.35 | 31.35 | 31.35 | 31.35 | -13.565% | 1 | 4 | -19.777% |
| 2026-01-13 | 36.27 | 36.27 | 36.27 | 36.27 | -1.627% | 1 | 3 | -30.659% |
| 2026-01-12 | 36.87 | 36.87 | 36.87 | 36.87 | -0.244% | 2 | 3 | -31.787% |
| 2026-01-08 | 36.96 | 36.96 | 36.96 | 36.96 | 0.000% | 1 | 1 | -31.953% |