WFC281215C00060000
WFC Dec 15 2028 60.00 Call
optionOPRA
EODOct 13, 2026
27.35USD-7.664%(-2.27)1Vol306OI
WFC281215C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.35 | 27.35 | 27.35 | 27.35 | -7.664% | 1 | 305 | 0.000% |
| 2026-10-09 | 29.62 | 29.62 | 29.62 | 29.62 | +11.144% | 1 | 304 | -7.664% |
| 2026-10-07 | 26.55 | 26.65 | 26.55 | 26.65 | -3.442% | 2 | 303 | +2.627% |
| 2026-10-06 | 27.70 | 27.85 | 27.60 | 27.60 | -1.604% | 510 | 128 | -0.906% |
| 2026-10-05 | 28.15 | 28.15 | 28.05 | 28.05 | +7.143% | 12 | 134 | -2.496% |
| 2026-10-01 | 25.55 | 26.18 | 25.55 | 26.18 | -8.717% | 12 | 144 | +4.469% |
| 2026-09-25 | 28.68 | 28.68 | 28.68 | 28.68 | +0.350% | 1 | 144 | -4.637% |
| 2026-09-24 | 28.58 | 28.58 | 28.58 | 28.58 | -12.998% | 1 | 144 | -4.304% |
| 2026-09-01 | 32.85 | 32.85 | 32.85 | 32.85 | +5.968% | 2 | 145 | -16.743% |
| 2026-08-24 | 31.00 | 31.00 | 31.00 | 31.00 | -11.429% | 1 | 146 | -11.774% |
| 2026-08-17 | 35.00 | 35.00 | 35.00 | 35.00 | +3.581% | 1 | 145 | -21.857% |
| 2026-08-14 | 33.79 | 33.79 | 33.79 | 33.79 | +0.416% | 1 | 145 | -19.059% |
| 2026-07-21 | 33.40 | 33.65 | 33.40 | 33.65 | +4.992% | 6 | 141 | -18.722% |
| 2026-07-14 | 32.05 | 32.05 | 32.05 | 32.05 | -2.435% | 30 | 125 | -14.665% |
| 2026-07-13 | 33.10 | 33.10 | 32.85 | 32.85 | -2.086% | 12 | 119 | -16.743% |
| 2026-07-10 | 33.75 | 33.75 | 33.55 | 33.55 | -0.149% | 2 | 118 | -18.480% |
| 2026-07-09 | 33.65 | 33.65 | 33.60 | 33.60 | +1.327% | 2 | 118 | -18.601% |
| 2026-07-06 | 33.16 | 33.16 | 33.16 | 33.16 | +11.014% | 2 | 120 | -17.521% |
| 2026-06-30 | 29.87 | 29.87 | 29.87 | 29.87 | -4.569% | 1 | 120 | -8.437% |
| 2026-06-26 | 31.20 | 31.50 | 31.20 | 31.30 | +0.643% | 8 | 116 | -12.620% |
| 2026-06-25 | 31.50 | 31.85 | 31.10 | 31.10 | +1.967% | 15 | 108 | -12.058% |
| 2026-06-22 | 30.50 | 30.50 | 30.50 | 30.50 | +5.172% | 1 | 107 | -10.328% |
| 2026-06-04 | 29.00 | 29.00 | 29.00 | 29.00 | +23.404% | 1 | 107 | -5.690% |
| 2026-05-19 | 23.50 | 23.50 | 23.50 | 23.50 | +2.085% | 2 | 106 | +16.383% |
| 2026-05-11 | 22.75 | 23.02 | 22.26 | 23.02 | -5.267% | 22 | 84 | +18.810% |
| 2026-05-08 | 24.40 | 24.40 | 24.30 | 24.30 | -8.129% | 7 | 83 | +12.551% |
| 2026-05-07 | 26.45 | 26.45 | 26.45 | 26.45 | -4.856% | 5 | 78 | +3.403% |
| 2026-04-27 | 27.80 | 27.80 | 27.80 | 27.80 | -4.957% | 1 | 77 | -1.619% |
| 2026-04-20 | 29.25 | 29.25 | 29.25 | 29.25 | -3.465% | 5 | 77 | -6.496% |
| 2026-04-17 | 29.10 | 30.30 | 29.10 | 30.30 | +8.060% | 8 | 77 | -9.736% |
| 2026-04-15 | 28.63 | 28.63 | 28.01 | 28.04 | -4.431% | 16 | 72 | -2.461% |
| 2026-04-14 | 29.34 | 29.34 | 29.34 | 29.34 | -10.193% | 10 | 57 | -6.783% |
| 2026-04-13 | 32.67 | 32.67 | 32.67 | 32.67 | +2.414% | 1 | 47 | -16.284% |
| 2026-04-10 | 31.90 | 31.90 | 31.90 | 31.90 | +22.457% | 1 | 46 | -14.263% |
| 2026-03-30 | 26.00 | 26.10 | 26.00 | 26.05 | -7.559% | 58 | 46 | +4.990% |
| 2026-03-26 | 28.18 | 28.18 | 28.18 | 28.18 | +7.352% | 2 | 37 | -2.945% |
| 2026-03-20 | 25.90 | 26.25 | 25.90 | 26.25 | +4.582% | 9 | 37 | +4.190% |
| 2026-03-19 | 25.20 | 25.20 | 25.10 | 25.10 | -0.986% | 5 | 42 | +8.964% |
| 2026-03-18 | 25.35 | 25.35 | 25.35 | 25.35 | +4.321% | 10 | 42 | +7.890% |
| 2026-03-12 | 24.30 | 24.30 | 24.30 | 24.30 | -3.953% | 2 | 47 | +12.551% |
| 2026-03-11 | 25.30 | 25.30 | 25.30 | 25.30 | -6.470% | 2 | 45 | +8.103% |
| 2026-03-10 | 26.55 | 27.25 | 26.55 | 27.05 | +0.558% | 13 | 43 | +1.109% |
| 2026-03-09 | 26.70 | 26.90 | 25.80 | 26.90 | -5.115% | 31 | 43 | +1.673% |
| 2026-03-06 | 28.35 | 28.35 | 28.35 | 28.35 | -4.545% | 5 | 23 | -3.527% |
| 2026-02-27 | 29.70 | 29.70 | 29.70 | 29.70 | -4.194% | 10 | 21 | -7.912% |
| 2026-02-24 | 31.00 | 31.00 | 31.00 | 31.00 | -8.012% | 2 | 12 | -11.774% |
| 2026-02-13 | 33.40 | 33.70 | 33.40 | 33.70 | -8.944% | 2 | 13 | -18.843% |
| 2026-02-02 | 37.01 | 37.01 | 37.01 | 37.01 | +10.808% | 2 | 13 | -26.101% |
| 2026-01-21 | 33.40 | 33.40 | 33.40 | 33.40 | -0.978% | 4 | 11 | -18.114% |
| 2026-01-20 | 33.60 | 33.73 | 33.60 | 33.73 | -0.794% | 4 | 11 | -18.915% |
| 2026-01-14 | 34.55 | 34.55 | 34.00 | 34.00 | -13.508% | 4 | 8 | -19.559% |
| 2026-01-13 | 39.31 | 39.31 | 39.31 | 39.31 | -1.429% | 1 | 4 | -30.425% |
| 2026-01-12 | 39.82 | 39.88 | 39.82 | 39.88 | -3.671% | 3 | 4 | -31.419% |
| 2026-01-08 | 41.40 | 41.40 | 41.40 | 41.40 | 0.000% | 1 | 1 | -33.937% |